26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.249 -0.011 (-4.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.260 | 477.400 | 1,950,000 | 38.615 | 1,150,000 | 0.255 | 800,000 | 0.259 |
| 06/05/2026 | 0.235 | 463.000 | 850,000 | 37.512 | 50,000 | 0.237 | 800,000 | 0.236 |
| 05/05/2026 | 0.247 | 472.200 | 100,000 | 37.596 | 100,000 | 0.243 | ||
| 04/05/2026 | 0.250 | 473.000 | 100,000 | 37.931 | 100,000 | 0.250 | ||
| 30/04/2026 | 0.243 | 467.800 | 800,000 | 37.821 | 800,000 | 0.243 | ||
| 29/04/2026 | 0.260 | 479.200 | 50,000 | 38.114 | 50,000 | 0.260 | ||
| 28/04/2026 | 0.250 | 473.800 | 500,000 | 37.606 | 200,000 | 0.250 | 300,000 | 0.252 |
| 27/04/2026 | 0.260 | 478.600 | 500,000 | 38.234 | 500,000 | 0.263 | ||
| 24/04/2026 | 0.285 | 493.400 | 0 | 39.018 | ||||
| 23/04/2026 | 0.290 | 495.200 | 50,000 | 39.449 | 50,000 | 0.290 | ||
| 22/04/2026 | 0.295 | 504.000 | 50,000 | 38.076 | 50,000 | 0.295 | ||
| 21/04/2026 | 0.310 | 519.000 | 100,000 | 37.142 | 100,000 | 0.310 | ||
| 20/04/2026 | 0.315 | 522.500 | 50,000 | 37.106 | 50,000 | 0.315 | ||
| 17/04/2026 | 0.305 | 510.500 | 0 | 38.351 | ||||
| 16/04/2026 | 0.305 | 517.000 | 100,000 | 36.641 | 100,000 | 0.300 | ||
| 15/04/2026 | 0.295 | 499.000 | 150,000 | 39.440 | 100,000 | 0.305 | ||
| 14/04/2026 | 0.280 | 493.200 | 0 | 38.542 | ||||
| 13/04/2026 | 0.280 | 490.000 | 0 | 39.319 | ||||
| 10/04/2026 | 0.300 | 504.500 | 50,000 | 39.210 | 50,000 | 0.300 | ||
| 09/04/2026 | 0.310 | 508.500 | 0 | 39.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |