26246 美團法巴六乙沽Ｂ (认沽证)
按盘价 
0.146 +0.033 (+29.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.113 | 75.500 | 965,000 | 43.649 | ||||
| 09/11/2026 | 0.125 | 75.150 | 890,000 | 47.165 | ||||
| 06/11/2026 | 0.074 | 80.400 | 705,000 | 44.580 | 200,000 | 0.084 | ||
| 05/11/2026 | 0.075 | 80.300 | 7,840,000 | 44.234 | 7,040,000 | 0.080 | ||
| 04/11/2026 | 0.122 | 75.200 | 285,000 | 43.674 | 265,000 | 0.125 | ||
| 03/11/2026 | 0.133 | 74.350 | 0 | 43.961 | ||||
| 02/11/2026 | 0.147 | 73.050 | 175,000 | 42.865 | 175,000 | 0.142 | ||
| 30/10/2026 | 0.168 | 71.600 | 0 | 42.972 | ||||
| 29/10/2026 | 0.199 | 69.200 | 0 | 41.300 | ||||
| 28/10/2026 | 0.173 | 71.200 | 0 | 42.117 | ||||
| 27/10/2026 | 0.168 | 71.850 | 0 | 43.477 | ||||
| 26/10/2026 | 0.141 | 74.050 | 0 | 43.002 | ||||
| 23/10/2026 | 0.170 | 71.650 | 0 | 41.893 | ||||
| 22/10/2026 | 0.177 | 71.300 | 0 | 42.721 | ||||
| 21/10/2026 | 0.129 | 74.700 | 0 | 39.461 | ||||
| 20/10/2026 | 0.119 | 76.100 | 0 | 41.143 | ||||
| 16/10/2026 | 0.124 | 75.700 | 0 | 40.348 | ||||
| 15/10/2026 | 0.125 | 75.450 | 0 | 39.456 | ||||
| 14/10/2026 | 0.115 | 77.100 | 840,000 | 41.653 | 840,000 | 0.125 | ||
| 13/10/2026 | 0.164 | 72.300 | 0 | 40.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |