26268 工行摩通六九購Ａ (认购证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.088 | 6.510 | 0 | 29.932 | ||||
| 23/03/2026 | 0.083 | 6.370 | 200,000 | 31.299 | 100,000 | 0.078 | 100,000 | 0.081 |
| 20/03/2026 | 0.102 | 6.600 | 0 | 29.647 | ||||
| 19/03/2026 | 0.100 | 6.580 | 0 | 29.665 | ||||
| 18/03/2026 | 0.099 | 6.570 | 200,000 | 29.630 | 100,000 | 0.099 | 100,000 | 0.095 |
| 17/03/2026 | 0.095 | 6.540 | 200,000 | 29.588 | 100,000 | 0.089 | 100,000 | 0.089 |
| 16/03/2026 | 0.089 | 6.480 | 400,000 | 29.764 | 200,000 | 0.083 | 200,000 | 0.083 |
| 13/03/2026 | 0.073 | 6.330 | 300,000 | 29.897 | 150,000 | 0.072 | 150,000 | 0.070 |
| 12/03/2026 | 0.074 | 6.310 | 300,000 | 30.195 | 150,000 | 0.062 | 150,000 | 0.063 |
| 11/03/2026 | 0.066 | 6.220 | 0 | 30.399 | ||||
| 10/03/2026 | 0.074 | 6.280 | 0 | 30.371 | ||||
| 09/03/2026 | 0.083 | 6.320 | 0 | 30.714 | ||||
| 06/03/2026 | 0.091 | 6.410 | 0 | 30.043 | ||||
| 05/03/2026 | 0.089 | 6.360 | 300,000 | 30.452 | 150,000 | 0.090 | 150,000 | 0.091 |
| 04/03/2026 | 0.095 | 6.340 | 0 | 31.230 | ||||
| 03/03/2026 | 0.097 | 6.450 | 0 | 29.819 | ||||
| 02/03/2026 | 0.088 | 6.350 | 0 | 30.241 | ||||
| 27/02/2026 | 0.093 | 6.450 | 200,000 | 29.140 | 100,000 | 0.083 | 100,000 | 0.081 |
| 26/02/2026 | 0.093 | 6.420 | 2,000 | 29.469 | 1,000 | 0.097 | 1,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |