26304 金蝶信證六甲購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.010 | 7.380 | 10,000 | 66.237 | ||||
| 24/09/2026 | 0.011 | 7.375 | 100,000 | 67.459 | 100,000 | 0.011 | ||
| 23/09/2026 | 0.012 | 7.475 | 540,000 | 66.607 | 90,000 | 0.012 | 370,000 | 0.013 |
| 22/09/2026 | 0.020 | 7.915 | 400,000 | 67.731 | 200,000 | 0.020 | 200,000 | 0.020 |
| 21/09/2026 | 0.017 | 7.750 | 0 | 67.019 | ||||
| 18/09/2026 | 0.015 | 7.555 | 140,000 | 66.827 | 140,000 | 0.014 | ||
| 17/09/2026 | 0.013 | 7.265 | 0 | 69.094 | ||||
| 16/09/2026 | 0.014 | 7.330 | 90,000 | 68.804 | 90,000 | 0.014 | ||
| 15/09/2026 | 0.018 | 7.520 | 50,000 | 69.789 | 50,000 | 0.018 | ||
| 14/09/2026 | 0.018 | 7.520 | 10,000 | 69.324 | 10,000 | 0.021 | ||
| 11/09/2026 | 0.019 | 7.570 | 60,000 | 68.176 | 50,000 | 0.019 | ||
| 10/09/2026 | 0.019 | 7.520 | 120,000 | 68.687 | 30,000 | 0.020 | 90,000 | 0.022 |
| 09/09/2026 | 0.026 | 7.855 | 0 | 68.975 | ||||
| 08/09/2026 | 0.034 | 8.150 | 0 | 69.670 | ||||
| 07/09/2026 | 0.041 | 8.375 | 0 | 70.097 | ||||
| 04/09/2026 | 0.056 | 8.895 | 680,000 | 68.178 | 290,000 | 0.055 | 290,000 | 0.055 |
| 03/09/2026 | 0.037 | 8.260 | 0 | 67.771 | ||||
| 02/09/2026 | 0.037 | 8.130 | 0 | 69.950 | ||||
| 01/09/2026 | 0.056 | 8.840 | 1,480,000 | 68.176 | 740,000 | 0.055 | 740,000 | 0.058 |
| 31/08/2026 | 0.056 | 8.660 | 360,000 | 71.562 | 180,000 | 0.062 | 180,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |