26311 匯豐星展六甲購Ａ (认购证)
按盘价 
0.255 +0.018 (+7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.237 | 160.615 | 0 | 32.323 | ||||
| 11/08/2026 | 0.242 | 160.915 | 0 | 32.380 | ||||
| 10/08/2026 | 0.246 | 161.715 | 0 | 31.464 | ||||
| 07/08/2026 | 0.233 | 160.415 | 8,000 | 31.228 | 8,000 | 0.232 | ||
| 06/08/2026 | 0.223 | 159.315 | 22,000 | 31.370 | 20,000 | 0.206 | 2,000 | 0.235 |
| 05/08/2026 | 0.265 | 161.315 | 24,000 | 34.043 | 6,000 | 0.260 | 18,000 | 0.270 |
| 04/08/2026 | 0.310 | 165.715 | 20,000 | 32.759 | 18,000 | 0.315 | 2,000 | 0.295 |
| 03/08/2026 | 0.320 | 167.415 | 46,000 | 30.897 | 20,000 | 0.318 | 26,000 | 0.312 |
| 31/07/2026 | 0.335 | 167.415 | 0 | 32.586 | ||||
| 30/07/2026 | 0.280 | 163.715 | 20,000 | 31.212 | 10,000 | 0.270 | 10,000 | 0.270 |
| 29/07/2026 | 0.285 | 163.915 | 42,000 | 31.423 | 30,000 | 0.275 | 12,000 | 0.279 |
| 28/07/2026 | 0.255 | 161.215 | 4,000 | 31.534 | 4,000 | 0.255 | ||
| 27/07/2026 | 0.265 | 162.015 | 0 | 31.496 | ||||
| 24/07/2026 | 0.250 | 160.615 | 10,000 | 31.202 | 10,000 | 0.234 | ||
| 23/07/2026 | 0.260 | 160.715 | 106,000 | 32.264 | 58,000 | 0.260 | 18,000 | 0.260 |
| 22/07/2026 | 0.223 | 158.115 | 0 | 30.961 | ||||
| 21/07/2026 | 0.206 | 155.715 | 0 | 31.888 | ||||
| 20/07/2026 | 0.212 | 157.015 | 10,000 | 30.779 | 10,000 | 0.210 | ||
| 17/07/2026 | 0.212 | 156.115 | 66,000 | 31.613 | 34,000 | 0.221 | 32,000 | 0.222 |
| 16/07/2026 | 0.217 | 156.115 | 62,000 | 32.151 | 30,000 | 0.216 | 32,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |