26319 美團摩通六乙購Ｂ (认购证)
按盘价 
0.098 +0.014 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 79.000 | 0 | 48.082 | |||||
| 23/03/2026 | 76.550 | 0 | 47.898 | 3,865,000 | 0.089 | 3,530,000 | 0.088 | |
| 20/03/2026 | 79.150 | 0 | 47.745 | 4,910,000 | 0.101 | 5,480,000 | 0.101 | |
| 19/03/2026 | 80.700 | 0 | 47.796 | 2,840,000 | 0.110 | 3,025,000 | 0.109 | |
| 18/03/2026 | 80.300 | 0 | 48.405 | 1,800,000 | 0.108 | 1,865,000 | 0.107 | |
| 17/03/2026 | 80.000 | 0 | 47.866 | 2,740,000 | 0.113 | 2,930,000 | 0.112 | |
| 16/03/2026 | 78.300 | 0 | 47.995 | 3,545,000 | 0.097 | 3,095,000 | 0.097 | |
| 13/03/2026 | 75.950 | 0 | 48.174 | 2,955,000 | 0.089 | 1,330,000 | 0.088 | |
| 12/03/2026 | 76.700 | 0 | 47.629 | 6,695,000 | 0.087 | 7,810,000 | 0.087 | |
| 11/03/2026 | 77.400 | 0 | 47.792 | 7,785,000 | 0.094 | 8,810,000 | 0.094 | |
| 10/03/2026 | 79.100 | 0 | 47.851 | 6,225,000 | 0.100 | 5,330,000 | 0.101 | |
| 09/03/2026 | 78.700 | 0 | 48.049 | 257,715,000 | 0.093 | 258,565,000 | 0.092 | |
| 06/03/2026 | 76.850 | 0 | 49.005 | 5,605,000 | 0.089 | 5,720,000 | 0.087 | |
| 05/03/2026 | 74.500 | 0 | 47.747 | 1,920,000 | 0.081 | 1,920,000 | 0.081 | |
| 04/03/2026 | 75.400 | 0 | 47.961 | 1,495,000 | 0.080 | 1,495,000 | 0.081 | |
| 03/03/2026 | 75.650 | 0 | 47.789 | 2,885,000 | 0.091 | 2,885,000 | 0.092 | |
| 02/03/2026 | 77.400 | 0 | 47.765 | 1,780,000 | 0.102 | 1,780,000 | 0.103 | |
| 27/02/2026 | 81.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |