26323 美團花旗六八購Ｂ (认购证)
按盘价 
0.111 +0.015 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 79.000 | 0 | 43.556 | |||||
| 23/03/2026 | 76.550 | 0 | 44.406 | 9,540,000 | 0.101 | 10,945,000 | 0.101 | |
| 20/03/2026 | 79.150 | 0 | 43.416 | 7,250,000 | 0.112 | 10,740,000 | 0.115 | |
| 19/03/2026 | 80.700 | 0 | 43.017 | 13,130,000 | 0.126 | 11,150,000 | 0.122 | |
| 18/03/2026 | 80.300 | 0 | 43.698 | 9,115,000 | 0.125 | 9,040,000 | 0.123 | |
| 17/03/2026 | 80.000 | 0 | 44.636 | 12,755,000 | 0.137 | 9,725,000 | 0.132 | |
| 16/03/2026 | 78.300 | 0 | 44.777 | 24,975,000 | 0.115 | 25,955,000 | 0.114 | |
| 13/03/2026 | 75.950 | 0 | 45.660 | 23,145,000 | 0.105 | 22,410,000 | 0.105 | |
| 12/03/2026 | 76.700 | 0 | 45.095 | 18,805,000 | 0.102 | 20,550,000 | 0.102 | |
| 11/03/2026 | 77.400 | 0 | 44.353 | 42,665,000 | 0.107 | 42,480,000 | 0.107 | |
| 10/03/2026 | 79.100 | 0 | 43.942 | 59,200,000 | 0.119 | 60,985,000 | 0.119 | |
| 09/03/2026 | 78.700 | 0 | 45.075 | 32,570,000 | 0.115 | 35,795,000 | 0.115 | |
| 06/03/2026 | 76.850 | 0 | 46.601 | 15,855,000 | 0.100 | 15,525,000 | 0.098 | |
| 05/03/2026 | 74.500 | 0 | 44.842 | 24,740,000 | 0.095 | 26,830,000 | 0.094 | |
| 04/03/2026 | 75.400 | 0 | 46.619 | 110,000 | 0.100 | 435,000 | 0.098 | |
| 03/03/2026 | 75.650 | 0 | 48.736 | 140,000 | 0.120 | |||
| 02/03/2026 | 77.400 | 0 | 49.504 | 210,000 | 0.139 | |||
| 27/02/2026 | 81.150 | 0 | 52.445 | 100,000 | 0.184 | 150,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |