26327 範式麥銀七二購Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.025 | 28.340 | 240,000 | 87.548 | ||||
| 14/07/2026 | 0.021 | 26.920 | 280,000 | 87.873 | 280,000 | 0.022 | ||
| 13/07/2026 | 0.027 | 28.000 | 445,000 | 90.124 | 445,000 | 0.032 | ||
| 10/07/2026 | 0.034 | 30.360 | 0 | 87.877 | ||||
| 09/07/2026 | 0.028 | 29.740 | 820,000 | 84.683 | 670,000 | 0.026 | ||
| 08/07/2026 | 0.024 | 27.700 | 0 | 87.148 | ||||
| 07/07/2026 | 0.023 | 26.700 | 2,910,000 | 89.145 | 1,450,000 | 0.028 | 1,460,000 | 0.029 |
| 06/07/2026 | 0.023 | 25.700 | 0 | 92.231 | ||||
| 03/07/2026 | 0.023 | 26.860 | 0 | 87.778 | ||||
| 02/07/2026 | 0.019 | 24.000 | 0 | 92.661 | ||||
| 30/06/2026 | 0.019 | 23.880 | 5,000 | 92.630 | 5,000 | 0.019 | ||
| 29/06/2026 | 0.020 | 24.780 | 0 | 90.525 | ||||
| 26/06/2026 | 0.020 | 23.880 | 0 | 92.944 | ||||
| 25/06/2026 | 0.021 | 25.020 | 0 | 89.999 | ||||
| 24/06/2026 | 0.021 | 25.320 | 1,315,000 | 88.807 | 675,000 | 0.022 | 640,000 | 0.024 |
| 23/06/2026 | 0.024 | 26.440 | 5,640,000 | 88.030 | 3,650,000 | 0.025 | 1,990,000 | 0.026 |
| 22/06/2026 | 0.028 | 27.240 | 2,240,000 | 88.981 | 1,120,000 | 0.028 | 1,120,000 | 0.027 |
| 18/06/2026 | 0.029 | 27.940 | 5,850,000 | 86.840 | 2,935,000 | 0.029 | 2,905,000 | 0.030 |
| 17/06/2026 | 0.028 | 27.180 | 5,990,000 | 88.178 | 2,800,000 | 0.030 | 3,060,000 | 0.030 |
| 16/06/2026 | 0.032 | 28.100 | 10,520,000 | 88.468 | 5,260,000 | 0.033 | 5,260,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |