26340 電能華泰七一購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.012 | 60.150 | 10,000 | 28.259 | 10,000 | 0.012 | ||
| 15/09/2026 | 0.012 | 59.600 | 10,000 | 28.831 | 10,000 | 0.013 | ||
| 14/09/2026 | 0.016 | 61.500 | 0 | 27.705 | ||||
| 11/09/2026 | 0.016 | 61.200 | 0 | 27.752 | ||||
| 10/09/2026 | 0.016 | 61.150 | 0 | 27.706 | ||||
| 09/09/2026 | 0.016 | 61.150 | 0 | 28.579 | ||||
| 08/09/2026 | 0.015 | 59.870 | 0 | 28.775 | ||||
| 07/09/2026 | 0.015 | 59.770 | 0 | 28.790 | ||||
| 04/09/2026 | 0.015 | 59.520 | 0 | 28.774 | ||||
| 03/09/2026 | 0.015 | 59.220 | 0 | 29.039 | ||||
| 02/09/2026 | 0.015 | 59.120 | 0 | 29.055 | ||||
| 01/09/2026 | 0.015 | 58.270 | 20,000 | 30.026 | 20,000 | 0.016 | ||
| 31/08/2026 | 0.019 | 59.420 | 0 | 29.709 | ||||
| 28/08/2026 | 0.020 | 59.220 | 0 | 29.919 | ||||
| 27/08/2026 | 0.021 | 59.470 | 0 | 29.765 | ||||
| 26/08/2026 | 0.023 | 59.820 | 50,000 | 29.725 | 50,000 | 0.023 | ||
| 25/08/2026 | 0.024 | 59.770 | 0 | 29.936 | ||||
| 24/08/2026 | 0.029 | 60.720 | 0 | 29.728 | ||||
| 21/08/2026 | 0.032 | 61.670 | 50,000 | 28.793 | 50,000 | 0.032 | ||
| 20/08/2026 | 0.028 | 60.570 | 0 | 29.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |