26343 中鐵華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 3.160 | 0 | 81.947 | ||||
| 23/09/2026 | 0.010 | 3.165 | 0 | 83.499 | ||||
| 22/09/2026 | 0.010 | 3.206 | 0 | 79.369 | ||||
| 21/09/2026 | 0.010 | 3.236 | 0 | 77.904 | ||||
| 18/09/2026 | 0.010 | 3.236 | 0 | 76.337 | ||||
| 17/09/2026 | 0.010 | 3.256 | 0 | 75.253 | ||||
| 16/09/2026 | 0.010 | 3.271 | 0 | 74.330 | ||||
| 15/09/2026 | 0.010 | 3.266 | 0 | 73.993 | ||||
| 14/09/2026 | 0.010 | 3.276 | 0 | 73.246 | ||||
| 11/09/2026 | 0.010 | 3.256 | 0 | 72.426 | ||||
| 10/09/2026 | 0.010 | 3.336 | 0 | 69.819 | ||||
| 09/09/2026 | 0.010 | 3.346 | 0 | 69.130 | ||||
| 08/09/2026 | 0.010 | 3.306 | 0 | 69.789 | ||||
| 07/09/2026 | 0.010 | 3.276 | 0 | 70.185 | ||||
| 04/09/2026 | 0.010 | 3.291 | 0 | 68.588 | ||||
| 03/09/2026 | 0.010 | 3.251 | 0 | 69.262 | ||||
| 02/09/2026 | 0.010 | 3.281 | 0 | 68.090 | ||||
| 01/09/2026 | 0.010 | 3.341 | 0 | 66.186 | ||||
| 31/08/2026 | 0.010 | 3.371 | 0 | 65.468 | ||||
| 28/08/2026 | 0.010 | 3.376 | 0 | 64.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |