26348 中重華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.010 | 7.270 | 0 | 57.159 | ||||
| 25/06/2026 | 0.010 | 7.250 | 0 | 59.524 | ||||
| 24/06/2026 | 0.012 | 7.283 | 0 | 58.565 | ||||
| 23/06/2026 | 0.015 | 7.443 | 0 | 59.198 | ||||
| 22/06/2026 | 0.018 | 7.823 | 0 | 57.217 | ||||
| 18/06/2026 | 0.016 | 7.773 | 0 | 55.648 | ||||
| 17/06/2026 | 0.018 | 7.963 | 0 | 54.920 | ||||
| 16/06/2026 | 0.018 | 7.843 | 0 | 55.976 | ||||
| 15/06/2026 | 0.020 | 8.073 | 0 | 54.746 | ||||
| 12/06/2026 | 0.014 | 7.643 | 0 | 54.493 | ||||
| 11/06/2026 | 0.014 | 7.433 | 500,000 | 56.404 | 500,000 | 0.010 | ||
| 10/06/2026 | 0.016 | 7.553 | 0 | 56.518 | ||||
| 09/06/2026 | 0.017 | 7.753 | 0 | 55.068 | ||||
| 08/06/2026 | 0.015 | 7.743 | 0 | 53.633 | ||||
| 05/06/2026 | 0.014 | 7.473 | 0 | 55.050 | ||||
| 04/06/2026 | 0.014 | 7.513 | 0 | 54.500 | ||||
| 03/06/2026 | 0.014 | 7.353 | 14,000 | 55.912 | 14,000 | 0.014 | ||
| 02/06/2026 | 0.010 | 7.143 | 0 | 54.361 | ||||
| 01/06/2026 | 0.010 | 7.033 | 0 | 55.277 | ||||
| 29/05/2026 | 0.010 | 6.983 | 0 | 55.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |