26353 里康法興七四購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.014 | 3.325 | 10,000 | 76.289 | 10,000 | 0.014 | ||
| 11/08/2026 | 0.015 | 3.400 | 20,000,000 | 73.757 | 20,000,000 | 0.015 | ||
| 10/08/2026 | 0.017 | 3.435 | 4,000,000 | 75.440 | 4,000,000 | 0.017 | ||
| 07/08/2026 | 0.016 | 3.355 | 0 | 75.599 | ||||
| 06/08/2026 | 0.016 | 3.280 | 0 | 77.285 | ||||
| 05/08/2026 | 0.016 | 3.385 | 0 | 74.577 | ||||
| 04/08/2026 | 0.016 | 3.365 | 0 | 74.901 | ||||
| 03/08/2026 | 0.016 | 3.390 | 0 | 74.156 | ||||
| 31/07/2026 | 0.016 | 3.365 | 0 | 74.315 | ||||
| 30/07/2026 | 0.016 | 3.305 | 0 | 75.615 | ||||
| 29/07/2026 | 0.016 | 3.365 | 0 | 74.030 | ||||
| 28/07/2026 | 0.014 | 3.205 | 0 | 74.960 | ||||
| 27/07/2026 | 0.014 | 3.185 | 0 | 75.300 | ||||
| 24/07/2026 | 0.013 | 3.115 | 1,000,000 | 75.079 | 1,000,000 | 0.013 | ||
| 23/07/2026 | 0.017 | 3.205 | 0 | 78.402 | ||||
| 22/07/2026 | 0.017 | 3.175 | 0 | 79.010 | ||||
| 21/07/2026 | 0.017 | 3.265 | 0 | 76.637 | ||||
| 20/07/2026 | 0.017 | 3.225 | 0 | 77.481 | ||||
| 17/07/2026 | 0.017 | 3.135 | 0 | 79.306 | ||||
| 16/07/2026 | 0.018 | 3.245 | 318,000 | 77.704 | 318,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |