26360 信光華泰六乙購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.014 | 2.403 | 0 | 82.657 | ||||
| 11/08/2026 | 0.014 | 2.423 | 0 | 81.470 | ||||
| 10/08/2026 | 0.014 | 2.473 | 0 | 79.032 | ||||
| 07/08/2026 | 0.014 | 2.438 | 0 | 79.610 | ||||
| 06/08/2026 | 0.014 | 2.318 | 0 | 84.488 | ||||
| 05/08/2026 | 0.016 | 2.383 | 0 | 84.312 | ||||
| 04/08/2026 | 0.016 | 2.423 | 0 | 82.254 | ||||
| 03/08/2026 | 0.016 | 2.493 | 100,000 | 80.658 | 100,000 | 0.015 | ||
| 31/07/2026 | 0.010 | 2.198 | 0 | 82.730 | ||||
| 30/07/2026 | 0.010 | 2.198 | 0 | 82.437 | ||||
| 29/07/2026 | 0.010 | 2.218 | 0 | 81.295 | ||||
| 28/07/2026 | 0.010 | 2.128 | 0 | 84.935 | ||||
| 27/07/2026 | 0.010 | 2.148 | 0 | 83.755 | ||||
| 24/07/2026 | 0.010 | 2.108 | 0 | 84.656 | ||||
| 23/07/2026 | 0.010 | 2.198 | 0 | 80.489 | ||||
| 22/07/2026 | 0.010 | 2.168 | 100,000 | 81.492 | 100,000 | 0.010 | ||
| 21/07/2026 | 0.010 | 2.038 | 0 | 86.956 | ||||
| 20/07/2026 | 0.010 | 2.028 | 0 | 87.124 | ||||
| 17/07/2026 | 0.010 | 2.008 | 0 | 87.183 | ||||
| 16/07/2026 | 0.010 | 2.038 | 0 | 85.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |