26363 東氣麥銀七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.015 | 17.880 | 0 | 103.297 | ||||
| 25/09/2026 | 0.015 | 18.180 | 0 | 100.766 | ||||
| 24/09/2026 | 0.015 | 18.280 | 50,000 | 99.942 | 50,000 | 0.015 | ||
| 23/09/2026 | 0.016 | 18.390 | 0 | 100.741 | ||||
| 22/09/2026 | 0.018 | 18.970 | 0 | 100.560 | ||||
| 21/09/2026 | 0.018 | 19.350 | 0 | 98.319 | ||||
| 18/09/2026 | 0.018 | 19.310 | 0 | 97.657 | ||||
| 17/09/2026 | 0.018 | 18.890 | 0 | 99.504 | ||||
| 16/09/2026 | 0.018 | 19.000 | 0 | 98.656 | ||||
| 15/09/2026 | 0.018 | 18.860 | 0 | 99.082 | ||||
| 14/09/2026 | 0.018 | 18.920 | 0 | 98.494 | ||||
| 11/09/2026 | 0.018 | 19.660 | 40,000 | 94.011 | 30,000 | 0.018 | ||
| 10/09/2026 | 0.021 | 20.280 | 1,200,000 | 94.826 | 600,000 | 0.021 | 600,000 | 0.021 |
| 09/09/2026 | 0.023 | 21.160 | 10,000 | 92.858 | 10,000 | 0.023 | ||
| 08/09/2026 | 0.020 | 20.080 | 110,000 | 93.954 | 110,000 | 0.020 | ||
| 07/09/2026 | 0.020 | 19.960 | 1,090,000 | 94.273 | 480,000 | 0.020 | 600,000 | 0.020 |
| 04/09/2026 | 0.021 | 20.020 | 250,000 | 94.523 | 120,000 | 0.021 | 130,000 | 0.021 |
| 03/09/2026 | 0.023 | 19.800 | 0 | 97.890 | ||||
| 02/09/2026 | 0.023 | 19.660 | 0 | 98.327 | ||||
| 01/09/2026 | 0.023 | 20.420 | 690,000 | 94.369 | 690,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |