26365 遠能麥銀六九購Ａ (认购证)
按盘价 
0.066 +0.022 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 71.673 | ||||||
| 23/06/2026 | 0 | 72.239 | 8,980,000 | 0.043 | 9,060,000 | 0.043 | ||
| 22/06/2026 | 0 | 71.726 | 260,000 | 0.025 | 260,000 | 0.023 | ||
| 18/06/2026 | 0 | 72.759 | 1,980,000 | 0.024 | 1,980,000 | 0.025 | ||
| 17/06/2026 | 0 | 72.038 | 2,700,000 | 0.029 | 2,700,000 | 0.029 | ||
| 16/06/2026 | 0 | 75.504 | 1,280,000 | 0.026 | 1,280,000 | 0.027 | ||
| 15/06/2026 | 0 | 71.950 | ||||||
| 12/06/2026 | 0 | 76.611 | ||||||
| 11/06/2026 | 0 | 85.041 | ||||||
| 10/06/2026 | 0 | 84.927 | ||||||
| 09/06/2026 | 0 | 84.594 | ||||||
| 08/06/2026 | 0 | 84.094 | ||||||
| 05/06/2026 | 0 | 76.571 | ||||||
| 04/06/2026 | 0 | 75.125 | ||||||
| 03/06/2026 | 0 | 73.704 | ||||||
| 02/06/2026 | 0 | 71.308 | ||||||
| 01/06/2026 | 0 | 71.596 | ||||||
| 29/05/2026 | 0 | 68.696 | 8,240,000 | 0.030 | 8,240,000 | 0.030 | ||
| 28/05/2026 | 0 | 69.526 | 7,520,000 | 0.035 | 8,020,000 | 0.035 | ||
| 27/05/2026 | 0 | 69.066 | 6,620,000 | 0.046 | 6,360,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |