26382 高偉華泰六十購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.018 | 24.180 | 0 | 84.289 | ||||
| 23/03/2026 | 0.018 | 23.720 | 0 | 85.756 | ||||
| 20/03/2026 | 0.022 | 24.780 | 0 | 85.791 | ||||
| 19/03/2026 | 0.025 | 25.500 | 0 | 86.037 | ||||
| 18/03/2026 | 0.026 | 26.040 | 5,000 | 84.832 | 5,000 | 0.026 | ||
| 17/03/2026 | 0.024 | 25.200 | 0 | 85.687 | ||||
| 16/03/2026 | 0.024 | 25.080 | 0 | 85.910 | ||||
| 13/03/2026 | 0.026 | 25.140 | 0 | 87.040 | ||||
| 12/03/2026 | 0.026 | 25.580 | 0 | 85.216 | ||||
| 11/03/2026 | 0.026 | 25.560 | 0 | 85.080 | ||||
| 10/03/2026 | 0.026 | 25.480 | 0 | 85.100 | ||||
| 09/03/2026 | 0.022 | 24.040 | 0 | 86.096 | ||||
| 06/03/2026 | 0.026 | 24.700 | 0 | 87.128 | ||||
| 05/03/2026 | 0.028 | 25.320 | 0 | 86.533 | ||||
| 04/03/2026 | 0.028 | 25.380 | 220,000 | 86.108 | 220,000 | 0.025 | ||
| 03/03/2026 | 0.030 | 25.200 | 0 | 88.382 | ||||
| 02/03/2026 | 0.041 | 26.940 | 55,000 | 90.695 | 50,000 | 0.042 | 5,000 | 0.041 |
| 27/02/2026 | 0.049 | 28.040 | 0 | 91.671 | ||||
| 26/02/2026 | 0.050 | 28.280 | 10,000 | 91.236 | 5,000 | 0.051 | 5,000 | 0.052 |
| 25/02/2026 | 0.055 | 28.860 | 0 | 92.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |