26385 小米中銀六九購Ｅ (认购证)
按盘价 
0.072 +0.006 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.066 | 31.120 | 2,386,000 | 44.022 | 1,000,000 | 0.066 | 1,000,000 | 0.062 |
| 06/05/2026 | 0.061 | 30.820 | 3,482,000 | 43.814 | 460,000 | 0.056 | ||
| 05/05/2026 | 0.055 | 30.460 | 3,410,000 | 43.544 | 2,000,000 | 0.054 | ||
| 04/05/2026 | 0.065 | 30.980 | 14,762,000 | 43.846 | 4,442,000 | 0.067 | 7,940,000 | 0.068 |
| 30/04/2026 | 0.041 | 29.020 | 1,836,000 | 43.921 | 1,836,000 | 0.043 | ||
| 29/04/2026 | 0.051 | 30.140 | 0 | 42.756 | ||||
| 28/04/2026 | 0.050 | 29.920 | 1,484,000 | 43.079 | 1,000,000 | 0.053 | ||
| 27/04/2026 | 0.066 | 31.100 | 4,274,000 | 42.619 | 2,826,000 | 0.067 | 1,448,000 | 0.062 |
| 24/04/2026 | 0.066 | 31.200 | 1,000,000 | 41.873 | 1,000,000 | 0.063 | ||
| 23/04/2026 | 0.066 | 31.180 | 202,000 | 41.800 | ||||
| 22/04/2026 | 0.079 | 31.800 | 892,000 | 42.076 | 892,000 | 0.080 | ||
| 21/04/2026 | 0.088 | 32.400 | 92,000 | 41.557 | ||||
| 20/04/2026 | 0.090 | 32.320 | 100,000 | 42.019 | 100,000 | 0.092 | ||
| 17/04/2026 | 0.085 | 32.000 | 2,508,000 | 41.839 | 486,000 | 0.083 | 1,798,000 | 0.086 |
| 16/04/2026 | 0.090 | 32.060 | 2,498,000 | 42.345 | 1,116,000 | 0.074 | 916,000 | 0.089 |
| 15/04/2026 | 0.068 | 30.900 | 858,000 | 42.063 | 642,000 | 0.068 | 108,000 | 0.065 |
| 14/04/2026 | 0.069 | 30.880 | 2,020,000 | 42.266 | 1,974,000 | 0.069 | ||
| 13/04/2026 | 0.069 | 30.660 | 1,426,000 | 42.836 | 206,000 | 0.069 | 1,070,000 | 0.067 |
| 10/04/2026 | 0.076 | 30.900 | 880,000 | 42.990 | 600,000 | 0.088 | 112,000 | 0.076 |
| 09/04/2026 | 0.085 | 31.360 | 1,570,000 | 42.964 | 68,000 | 0.086 | 1,502,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |