26411 新地瑞銀六甲購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.017 | 111.700 | 2,060,000 | 38.666 | 2,060,000 | 0.017 | ||
| 22/06/2026 | 0.021 | 113.600 | 740,000 | 38.935 | 740,000 | 0.020 | ||
| 18/06/2026 | 0.019 | 112.700 | 740,000 | 38.224 | 740,000 | 0.019 | ||
| 17/06/2026 | 0.024 | 114.600 | 0 | 38.758 | ||||
| 16/06/2026 | 0.028 | 116.900 | 0 | 38.376 | ||||
| 15/06/2026 | 0.035 | 119.600 | 50,000 | 38.425 | 50,000 | 0.033 | ||
| 12/06/2026 | 0.028 | 117.000 | 0 | 37.813 | ||||
| 11/06/2026 | 0.025 | 115.200 | 170,000 | 37.981 | 85,000 | 0.024 | 85,000 | 0.024 |
| 10/06/2026 | 0.028 | 116.200 | 165,000 | 38.183 | 82,500 | 0.025 | 82,500 | 0.025 |
| 09/06/2026 | 0.033 | 117.200 | 200,000 | 38.973 | 100,000 | 0.033 | 100,000 | 0.033 |
| 08/06/2026 | 0.036 | 118.800 | 815,000 | 38.529 | 407,500 | 0.038 | 407,500 | 0.037 |
| 05/06/2026 | 0.041 | 120.900 | 660,000 | 37.955 | 330,000 | 0.047 | 330,000 | 0.046 |
| 04/06/2026 | 0.051 | 123.700 | 1,360,000 | 38.155 | 680,000 | 0.051 | 680,000 | 0.053 |
| 03/06/2026 | 0.055 | 124.200 | 1,900,000 | 38.570 | 950,000 | 0.058 | 950,000 | 0.058 |
| 02/06/2026 | 0.066 | 127.900 | 1,850,000 | 37.784 | 925,000 | 0.066 | 925,000 | 0.066 |
| 01/06/2026 | 0.080 | 130.000 | 0 | 38.636 | ||||
| 29/05/2026 | 0.084 | 131.700 | 2,050,000 | 37.580 | 1,025,000 | 0.084 | 1,025,000 | 0.083 |
| 28/05/2026 | 0.080 | 130.400 | 8,137,500 | 37.844 | 4,060,000 | 0.076 | 4,077,500 | 0.076 |
| 27/05/2026 | 0.087 | 132.100 | 7,980,000 | 37.549 | 3,980,000 | 0.092 | 3,980,000 | 0.092 |
| 26/05/2026 | 0.107 | 135.100 | 4,695,000 | 38.142 | 2,347,500 | 0.112 | 2,347,500 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |