26411 新地瑞銀六甲購Ａ (认购证)
按盘价 
0.123 +0.021 (+20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 131.200 | 0 | 38.089 | |||||
| 23/03/2026 | 126.300 | 0 | 38.787 | 8,730,000 | 0.102 | 8,710,000 | 0.101 | |
| 20/03/2026 | 132.700 | 0 | 37.794 | 4,210,000 | 0.133 | 4,210,000 | 0.133 | |
| 19/03/2026 | 132.500 | 0 | 37.874 | 12,127,500 | 0.142 | 12,102,500 | 0.142 | |
| 18/03/2026 | 137.800 | 0 | 38.389 | 11,435,000 | 0.167 | 11,447,500 | 0.165 | |
| 17/03/2026 | 133.400 | 0 | 38.297 | 8,800,000 | 0.145 | 8,810,000 | 0.146 | |
| 16/03/2026 | 132.400 | 0 | 38.102 | 7,597,500 | 0.128 | 7,577,500 | 0.126 | |
| 13/03/2026 | 130.400 | 0 | 37.965 | 18,810,000 | 0.122 | 18,830,000 | 0.122 | |
| 12/03/2026 | 133.400 | 0 | 37.123 | 11,990,000 | 0.139 | 11,990,000 | 0.139 | |
| 11/03/2026 | 136.900 | 0 | 38.651 | 8,855,000 | 0.169 | 8,870,000 | 0.168 | |
| 10/03/2026 | 138.520 | 0 | 37.507 | 9,020,000 | 0.172 | 9,020,000 | 0.172 | |
| 09/03/2026 | 135.920 | 0 | 37.779 | 11,187,500 | 0.134 | 11,192,500 | 0.134 | |
| 06/03/2026 | 141.020 | 0 | 36.382 | 4,210,000 | 0.192 | 4,225,000 | 0.190 | |
| 05/03/2026 | 141.920 | 0 | 36.888 | 5,930,000 | 0.206 | 5,945,000 | 0.205 | |
| 04/03/2026 | 138.520 | 0 | 36.816 | 25,330,000 | 0.162 | 25,330,000 | 0.161 | |
| 03/03/2026 | 141.820 | 0 | 35.814 | 852,500 | 0.197 | 852,500 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |