26413 株車法興六乙購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.024 | 27.380 | 0 | 48.673 | ||||
| 11/11/2026 | 0.029 | 28.340 | 14,000,000 | 44.386 | 14,000,000 | 0.027 | ||
| 10/11/2026 | 0.031 | 28.280 | 0 | 46.955 | ||||
| 09/11/2026 | 0.031 | 28.040 | 1,000,000 | 49.047 | 1,000,000 | 0.031 | ||
| 06/11/2026 | 0.039 | 28.580 | 0 | 51.003 | ||||
| 05/11/2026 | 0.042 | 29.140 | 0 | 47.530 | ||||
| 04/11/2026 | 0.038 | 28.840 | 0 | 46.097 | ||||
| 03/11/2026 | 0.036 | 28.440 | 0 | 47.784 | ||||
| 02/11/2026 | 0.034 | 28.100 | 150,000 | 48.658 | 150,000 | 0.031 | ||
| 30/10/2026 | 0.020 | 25.660 | 2,000,000 | 52.870 | 2,000,000 | 0.021 | ||
| 29/10/2026 | 0.023 | 26.200 | 0 | 51.755 | ||||
| 28/10/2026 | 0.023 | 26.380 | 0 | 49.803 | ||||
| 27/10/2026 | 0.023 | 25.940 | 6,150,000 | 53.116 | 6,150,000 | 0.023 | ||
| 26/10/2026 | 0.027 | 26.440 | 20,900,000 | 53.269 | 450,000 | 0.027 | 20,450,000 | 0.026 |
| 23/10/2026 | 0.028 | 26.880 | 4,000,000 | 49.407 | 4,000,000 | 0.026 | ||
| 22/10/2026 | 0.029 | 26.660 | 4,465,000 | 52.048 | 1,580,000 | 0.030 | 2,885,000 | 0.030 |
| 21/10/2026 | 0.035 | 27.320 | 4,770,000 | 52.340 | 885,000 | 0.037 | 3,885,000 | 0.036 |
| 20/10/2026 | 0.038 | 27.760 | 450,000 | 51.041 | 225,000 | 0.038 | 225,000 | 0.040 |
| 16/10/2026 | 0.042 | 28.060 | 0 | 50.807 | ||||
| 15/10/2026 | 0.037 | 27.540 | 900,000 | 50.245 | 450,000 | 0.035 | 450,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |