26437 東氣華泰七四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.010 | 17.880 | 0 | 94.890 | ||||
| 25/09/2026 | 0.010 | 18.180 | 0 | 92.953 | ||||
| 24/09/2026 | 0.010 | 18.280 | 0 | 92.319 | ||||
| 23/09/2026 | 0.010 | 18.390 | 0 | 91.650 | ||||
| 22/09/2026 | 0.010 | 18.970 | 0 | 89.093 | ||||
| 21/09/2026 | 0.010 | 19.350 | 0 | 87.406 | ||||
| 18/09/2026 | 0.010 | 19.310 | 0 | 86.951 | ||||
| 17/09/2026 | 0.010 | 18.890 | 0 | 88.374 | ||||
| 16/09/2026 | 0.010 | 19.000 | 0 | 87.744 | ||||
| 15/09/2026 | 0.010 | 18.860 | 0 | 88.084 | ||||
| 14/09/2026 | 0.010 | 18.920 | 0 | 87.651 | ||||
| 11/09/2026 | 0.010 | 19.660 | 10,000 | 84.267 | 10,000 | 0.010 | ||
| 10/09/2026 | 0.012 | 20.280 | 0 | 85.160 | ||||
| 09/09/2026 | 0.012 | 21.160 | 0 | 81.795 | ||||
| 08/09/2026 | 0.012 | 20.080 | 0 | 85.522 | ||||
| 07/09/2026 | 0.012 | 19.960 | 10,000 | 85.781 | 10,000 | 0.012 | ||
| 04/09/2026 | 0.012 | 20.020 | 0 | 84.996 | ||||
| 03/09/2026 | 0.012 | 19.800 | 10,000 | 85.629 | 10,000 | 0.013 | ||
| 02/09/2026 | 0.015 | 19.660 | 10,000 | 90.516 | 10,000 | 0.015 | ||
| 01/09/2026 | 0.018 | 20.420 | 10,000 | 91.416 | 10,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |