26440 華能華泰七一購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.087 | 5.950 | 3,448,000 | 45.396 | 1,710,000 | 0.074 | 1,738,000 | 0.073 |
| 25/09/2026 | 0.058 | 5.615 | 140,000 | 46.357 | 70,000 | 0.058 | 70,000 | 0.059 |
| 24/09/2026 | 0.064 | 5.675 | 374,000 | 46.101 | 186,000 | 0.063 | 188,000 | 0.061 |
| 23/09/2026 | 0.059 | 5.560 | 380,000 | 47.137 | 190,000 | 0.060 | 190,000 | 0.060 |
| 22/09/2026 | 0.061 | 5.595 | 432,000 | 46.603 | 216,000 | 0.061 | 216,000 | 0.061 |
| 21/09/2026 | 0.063 | 5.645 | 312,000 | 45.793 | 156,000 | 0.067 | 156,000 | 0.066 |
| 18/09/2026 | 0.067 | 5.660 | 756,000 | 45.559 | 378,000 | 0.069 | 378,000 | 0.069 |
| 17/09/2026 | 0.065 | 5.640 | 1,076,000 | 45.372 | 538,000 | 0.065 | 538,000 | 0.066 |
| 16/09/2026 | 0.069 | 5.675 | 1,280,000 | 45.189 | 762,000 | 0.070 | 518,000 | 0.071 |
| 15/09/2026 | 0.071 | 5.675 | 1,292,000 | 45.310 | 646,000 | 0.072 | 646,000 | 0.073 |
| 14/09/2026 | 0.077 | 5.740 | 1,324,000 | 44.845 | 540,000 | 0.079 | 784,000 | 0.081 |
| 11/09/2026 | 0.078 | 5.725 | 1,584,000 | 44.671 | 850,000 | 0.077 | 734,000 | 0.072 |
| 10/09/2026 | 0.080 | 5.770 | 1,246,000 | 43.937 | 580,000 | 0.085 | 666,000 | 0.087 |
| 09/09/2026 | 0.095 | 5.895 | 1,920,000 | 43.516 | 1,022,000 | 0.088 | 522,000 | 0.081 |
| 08/09/2026 | 0.077 | 5.765 | 1,100,000 | 43.197 | 550,000 | 0.070 | 550,000 | 0.069 |
| 07/09/2026 | 0.069 | 5.660 | 1,154,000 | 43.666 | 570,000 | 0.065 | 584,000 | 0.066 |
| 04/09/2026 | 0.069 | 5.620 | 1,404,000 | 43.827 | 702,000 | 0.073 | 702,000 | 0.074 |
| 03/09/2026 | 0.074 | 5.690 | 3,892,000 | 43.175 | 2,112,000 | 0.075 | 1,780,000 | 0.075 |
| 02/09/2026 | 0.067 | 5.540 | 900,000 | 44.563 | 302,000 | 0.071 | 598,000 | 0.069 |
| 01/09/2026 | 0.071 | 5.585 | 884,000 | 44.248 | 480,000 | 0.068 | 404,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |