26446 東氣匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/09/20260.01017.8800134.916
25/09/20260.01018.1800130.657
24/09/20260.01018.2800129.284
23/09/20260.01018.3900127.871
22/09/20260.01018.9700123.550
21/09/20260.01019.3500120.594
18/09/20260.01019.3100118.929
17/09/20260.01018.8900120.801
16/09/20260.01019.0000119.529
15/09/20260.01018.8600119.750
14/09/20260.01018.9200118.795
11/09/20260.01019.6600112.838
10/09/20260.01020.28090,000108.908
09/09/20260.01021.1600103.786
08/09/20260.01020.0800108.943
07/09/20260.01019.9600109.075
04/09/20260.01020.0200107.253
03/09/20260.01019.8000107.934
02/09/20260.01019.6600108.195
01/09/20260.01020.42010,000103.764
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/09/2026 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。