26465 恒指瑞銀六八購Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 25,063.710 | 0 | 25.402 | |||||
| 23/03/2026 | 24,382.470 | 0 | 26.875 | |||||
| 20/03/2026 | 25,277.320 | 0 | 24.428 | 40,000 | 0.043 | |||
| 19/03/2026 | 25,500.580 | 0 | 24.437 | |||||
| 18/03/2026 | 26,025.420 | 0 | 24.187 | |||||
| 17/03/2026 | 25,868.540 | 0 | 24.712 | |||||
| 16/03/2026 | 25,834.020 | 0 | 24.792 | |||||
| 13/03/2026 | 25,465.600 | 0 | 25.287 | |||||
| 12/03/2026 | 25,716.760 | 0 | 25.198 | |||||
| 11/03/2026 | 25,898.760 | 0 | 24.931 | |||||
| 10/03/2026 | 25,959.900 | 0 | 24.832 | |||||
| 09/03/2026 | 25,408.460 | 0 | 25.693 | |||||
| 06/03/2026 | 25,757.290 | 0 | 25.013 | 10,000 | 0.065 | 10,000 | 0.066 | |
| 05/03/2026 | 25,321.340 | 0 | ||||||
| 04/03/2026 | 25,249.480 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |