26468 恒指瑞銀六八沽Ａ (认沽证)
按盘价 
0.231 +0.031 (+15.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 23,076.910 | 0 | 20.595 | |||||
| 24/06/2026 | 23,412.180 | 0 | 20.789 | 5,220,000 | 0.207 | 7,210,000 | 0.198 | |
| 23/06/2026 | 23,336.280 | 0 | 21.094 | 4,390,000 | 0.185 | 4,390,000 | 0.183 | |
| 22/06/2026 | 23,768.520 | 0 | 20.506 | 5,030,000 | 0.186 | 1,730,000 | 0.191 | |
| 18/06/2026 | 23,924.810 | 0 | 21.803 | 10,770,000 | 0.158 | 10,740,000 | 0.163 | |
| 17/06/2026 | 24,312.160 | 0 | 20.621 | 7,470,000 | 0.122 | 9,740,000 | 0.123 | |
| 16/06/2026 | 24,493.950 | 0 | 20.983 | 13,010,000 | 0.118 | 11,360,000 | 0.118 | |
| 15/06/2026 | 24,842.670 | 0 | 21.044 | 18,720,000 | 0.101 | 21,370,000 | 0.101 | |
| 12/06/2026 | 24,718.100 | 0 | 21.990 | 12,940,000 | 0.118 | 12,950,000 | 0.119 | |
| 11/06/2026 | 24,249.290 | 0 | 22.382 | 10,760,000 | 0.159 | 9,580,000 | 0.159 | |
| 10/06/2026 | 24,407.960 | 0 | 22.396 | 5,060,000 | 0.149 | 6,020,000 | 0.145 | |
| 09/06/2026 | 24,565.900 | 0 | 21.643 | 1,030,000 | 0.128 | |||
| 08/06/2026 | 24,657.060 | 0 | 22.572 | 70,000 | 0.137 | 150,000 | 0.135 | |
| 05/06/2026 | 24,961.950 | 0 | 21.491 | 1,880,000 | 0.104 | 1,930,000 | 0.101 | |
| 04/06/2026 | 25,253.400 | 0 | 21.893 | |||||
| 03/06/2026 | 25,633.210 | 0 | 22.513 | 1,770,000 | 0.080 | 660,000 | 0.073 | |
| 02/06/2026 | 26,038.320 | 0 | 23.415 | 940,000 | 0.076 | |||
| 01/06/2026 | 25,398.180 | 0 | 22.134 | 220,000 | 0.092 | |||
| 29/05/2026 | 25,182.390 | 0 | 21.805 | 70,000 | 0.106 | |||
| 28/05/2026 | 25,006.160 | 0 | 22.093 | 12,840,000 | 0.121 | 12,230,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |