26479 建滔摩通六九購Ａ (认购证)
按盘价 
6.900 -0.040 (-0.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 6.940 | 127.800 | 560,000 | 82.207 | 475,000 | 7.110 | 80,000 | 7.574 |
| 22/06/2026 | 8.260 | 141.100 | 730,000 | 80.595 | 520,000 | 7.981 | 200,000 | 8.340 |
| 18/06/2026 | 6.790 | 126.600 | 195,000 | 40,000 | 6.600 | 155,000 | 6.600 | |
| 17/06/2026 | 5.790 | 116.500 | 1,130,000 | 725,000 | 5.362 | 95,000 | 5.431 | |
| 16/06/2026 | 4.140 | 99.000 | 40,000 | 79.252 | 40,000 | 3.963 | ||
| 15/06/2026 | 4.210 | 100.600 | 4,895,000 | 49.751 | 4,710,000 | 4.158 | 130,000 | 4.212 |
| 12/06/2026 | 3.160 | 89.300 | 420,000 | 64.308 | 360,000 | 3.220 | 60,000 | 3.587 |
| 11/06/2026 | 3.560 | 93.700 | 250,000 | 84.740 | 120,000 | 3.631 | 130,000 | 3.426 |
| 10/06/2026 | 3.190 | 89.490 | 445,000 | 65.652 | 345,000 | 3.124 | 90,000 | 3.252 |
| 09/06/2026 | 3.090 | 88.340 | 2,700,000 | 66.510 | 2,175,000 | 2.727 | 260,000 | 2.612 |
| 08/06/2026 | 1.460 | 70.240 | 3,630,000 | 58.649 | 3,180,000 | 1.362 | 265,000 | 1.041 |
| 05/06/2026 | 0.900 | 60.840 | 1,720,000 | 66.196 | 25,000 | 0.830 | 1,645,000 | 1.037 |
| 04/06/2026 | 1.170 | 65.390 | 1,190,000 | 63.464 | 535,000 | 1.047 | 650,000 | 1.168 |
| 03/06/2026 | 0.860 | 61.240 | 815,000 | 59.928 | 215,000 | 0.857 | 600,000 | 0.800 |
| 02/06/2026 | 0.720 | 58.840 | 30,000 | 59.759 | 20,000 | 0.733 | 10,000 | 0.745 |
| 01/06/2026 | 0.740 | 59.390 | 270,000 | 58.446 | 30,000 | 0.863 | 235,000 | 0.773 |
| 29/05/2026 | 1.040 | 64.240 | 280,000 | 57.008 | 220,000 | 1.068 | 60,000 | 1.186 |
| 28/05/2026 | 1.060 | 64.040 | 295,000 | 59.503 | 225,000 | 0.946 | 60,000 | 0.978 |
| 27/05/2026 | 0.810 | 59.940 | 160,000 | 59.992 | 80,000 | 0.815 | 75,000 | 0.817 |
| 26/05/2026 | 0.800 | 59.490 | 215,000 | 60.995 | 85,000 | 0.732 | 120,000 | 0.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |