26486 匯豐中銀六九沽Ｂ (认沽证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.018160.615051.622
11/08/20260.018160.915051.315
10/08/20260.018161.715051.477
07/08/20260.018160.415048.681
06/08/20260.018159.315047.197
05/08/20260.018161.315048.489
04/08/20260.018165.715051.727
03/08/20260.018167.415052.603
31/07/20260.018167.415051.153
30/07/20260.018163.715047.786
29/07/20260.018163.915047.527
28/07/20260.018161.215044.960
27/07/20260.018162.015045.221
24/07/20260.018160.615043.031
23/07/20260.018160.715042.771
22/07/20260.018158.115040.398
21/07/20260.020155.715039.207
20/07/20260.020157.015039.972
17/07/20260.020156.115038.396
16/07/20260.020156.115038.127
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 14:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。