26510 翰藥華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 60.701 | ||||||
| 23/06/2026 | 0 | 58.929 | 10,000 | 0.010 | ||||
| 22/06/2026 | 0 | 58.587 | ||||||
| 18/06/2026 | 29.960 | 0 | 57.492 | |||||
| 17/06/2026 | 29.700 | 0 | 58.003 | 258,000 | 0.013 | |||
| 16/06/2026 | 0 | 57.373 | ||||||
| 15/06/2026 | 0 | 57.278 | 10,000 | 0.012 | ||||
| 12/06/2026 | 29.980 | 0 | 55.289 | |||||
| 11/06/2026 | 29.220 | 0 | 57.468 | |||||
| 10/06/2026 | 29.300 | 0 | 56.857 | |||||
| 09/06/2026 | 28.560 | 0 | 59.004 | |||||
| 08/06/2026 | 28.780 | 0 | 58.726 | |||||
| 05/06/2026 | 29.320 | 0 | 58.063 | 500,000 | 0.018 | |||
| 04/06/2026 | 29.800 | 0 | 57.397 | 820,000 | 0.021 | |||
| 03/06/2026 | 0 | 58.160 | ||||||
| 02/06/2026 | 0 | 58.187 | ||||||
| 01/06/2026 | 31.140 | 0 | 58.306 | 1,156,000 | 0.036 | 550,000 | 0.031 | |
| 29/05/2026 | 31.440 | 0 | 56.761 | 2,210,000 | 0.037 | 2,210,000 | 0.037 | |
| 28/05/2026 | 0 | 57.762 | 1,844,000 | 0.053 | 2,612,000 | 0.050 | ||
| 27/05/2026 | 0 | 58.925 | 510,000 | 0.074 | 510,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |