26515 東氣摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01018.1300136.531
28/09/20260.01017.8800137.405
25/09/20260.01018.1800133.111
24/09/20260.01018.2800131.727
23/09/20260.01018.3900130.302
22/09/20260.01018.9700125.982
21/09/20260.01019.3500123.022
18/09/20260.01019.3100121.319
17/09/20260.01018.8900123.170
16/09/20260.01019.0000121.888
15/09/20260.01018.8600122.094
14/09/20260.01018.9200121.128
11/09/20260.01019.6600115.155
10/09/20260.01020.2800111.226
09/09/20260.01021.1600106.113
08/09/20260.01020.0800111.235
07/09/20260.01019.9600111.354
04/09/20260.01020.0200109.503
03/09/20260.01019.8000110.169
02/09/20260.01019.6600110.417
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 14:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。