26531 匯豐摩利六九購Ｃ (认购证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.305 | 160.615 | 0 | 26.784 | ||||
| 11/08/2026 | 0.315 | 160.915 | 0 | 29.285 | ||||
| 10/08/2026 | 0.320 | 161.715 | 0 | 18.852 | ||||
| 07/08/2026 | 0.295 | 160.415 | 280,000 | 17.403 | ||||
| 06/08/2026 | 0.280 | 159.315 | 500,000 | 22.498 | ||||
| 05/08/2026 | 0.330 | 161.315 | 1,080,000 | 30.164 | ||||
| 04/08/2026 | 0.410 | 165.715 | 2,060,000 | 29.816 | ||||
| 03/08/2026 | 0.435 | 167.415 | 20,000 | 20.036 | ||||
| 31/07/2026 | 0.455 | 167.415 | 0 | 35.875 | ||||
| 30/07/2026 | 0.370 | 163.715 | 20,000 | 25.212 | ||||
| 29/07/2026 | 0.375 | 163.915 | 60,000 | 25.616 | ||||
| 28/07/2026 | 0.330 | 161.215 | 180,000 | 27.187 | ||||
| 27/07/2026 | 0.355 | 162.015 | 1,260,000 | 31.472 | 840,000 | 0.340 | ||
| 24/07/2026 | 0.325 | 160.615 | 1,620,000 | 27.850 | ||||
| 23/07/2026 | 0.325 | 160.715 | 820,000 | 26.807 | ||||
| 22/07/2026 | 0.275 | 158.115 | 640,000 | 24.285 | ||||
| 21/07/2026 | 0.247 | 155.715 | 6,460,000 | 27.360 | 1,920,000 | 0.244 | 3,240,000 | 0.242 |
| 20/07/2026 | 0.260 | 157.015 | 2,840,000 | 24.768 | 1,600,000 | 0.247 | 820,000 | 0.242 |
| 17/07/2026 | 0.250 | 156.115 | 2,060,000 | 25.198 | 140,000 | 0.248 | 1,120,000 | 0.247 |
| 16/07/2026 | 0.260 | 156.115 | 1,340,000 | 27.708 | 240,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |