26550 平安國君六乙購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.016 | 53.600 | 205,000 | 35.805 | ||||
| 22/06/2026 | 0.017 | 54.950 | 1,360,000 | 34.075 | ||||
| 18/06/2026 | 0.014 | 53.850 | 1,650,000 | 33.629 | 280,000 | 0.016 | ||
| 17/06/2026 | 0.019 | 56.100 | 3,075,000 | 32.817 | ||||
| 16/06/2026 | 0.022 | 56.350 | 0 | 33.883 | ||||
| 15/06/2026 | 0.026 | 57.700 | 1,492,500 | 33.376 | ||||
| 12/06/2026 | 0.026 | 57.150 | 2,075,000 | 34.038 | 355,000 | 0.027 | ||
| 11/06/2026 | 0.023 | 56.850 | 1,702,500 | 33.067 | ||||
| 10/06/2026 | 0.026 | 57.200 | 1,382,500 | 33.767 | ||||
| 09/06/2026 | 0.025 | 56.900 | 285,000 | 33.763 | ||||
| 08/06/2026 | 0.026 | 56.850 | 0 | 34.210 | ||||
| 05/06/2026 | 0.027 | 56.900 | 602,500 | 34.296 | ||||
| 04/06/2026 | 0.027 | 57.050 | 100,000 | 33.951 | ||||
| 03/06/2026 | 0.030 | 57.800 | 500,000 | 33.857 | 500,000 | 0.030 | ||
| 02/06/2026 | 0.032 | 58.600 | 95,000 | 36.632 | ||||
| 01/06/2026 | 0.033 | 58.173 | 2,305,000 | 34.151 | 787,500 | 0.033 | 1,402,500 | 0.033 |
| 29/05/2026 | 0.033 | 58.023 | 1,275,000 | 34.144 | 75,000 | 0.032 | 417,500 | 0.033 |
| 28/05/2026 | 0.028 | 57.223 | 32,500 | 33.387 | ||||
| 27/05/2026 | 0.032 | 57.873 | 695,000 | 33.834 | 375,000 | 0.032 | ||
| 26/05/2026 | 0.037 | 58.623 | 106,990,000 | 34.328 | 50,615,000 | 0.038 | 55,325,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |