26558 美團中銀六十沽Ａ (认沽证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.126 | 84.250 | 1,175,000 | 54.716 | 524,000 | 0.123 | 519,000 | 0.123 |
| 06/05/2026 | 0.138 | 82.500 | 2,030,000 | 54.362 | 1,015,000 | 0.130 | 1,015,000 | 0.131 |
| 05/05/2026 | 0.134 | 83.550 | 3,020,000 | 54.694 | 1,510,000 | 0.139 | 1,505,000 | 0.140 |
| 04/05/2026 | 0.127 | 84.450 | 234,000 | 54.537 | 113,000 | 0.122 | 118,000 | 0.123 |
| 30/04/2026 | 0.139 | 83.250 | 708,000 | 54.267 | 354,000 | 0.150 | 354,000 | 0.150 |
| 29/04/2026 | 0.138 | 83.150 | 3,012,000 | 53.921 | 1,506,000 | 0.146 | 1,506,000 | 0.146 |
| 28/04/2026 | 0.165 | 80.300 | 0 | 53.971 | ||||
| 27/04/2026 | 0.156 | 81.850 | 6,000 | 54.391 | 6,000 | 0.162 | ||
| 24/04/2026 | 0.153 | 82.450 | 0 | 54.219 | ||||
| 23/04/2026 | 0.152 | 83.100 | 0 | 54.572 | ||||
| 22/04/2026 | 0.145 | 84.250 | 0 | 54.711 | ||||
| 21/04/2026 | 0.133 | 86.450 | 0 | 55.062 | ||||
| 20/04/2026 | 0.141 | 85.150 | 2,220,000 | 54.721 | 1,110,000 | 0.143 | 1,110,000 | 0.143 |
| 17/04/2026 | 0.134 | 86.500 | 1,212,000 | 54.673 | 617,000 | 0.142 | 595,000 | 0.141 |
| 16/04/2026 | 0.122 | 88.750 | 6,022,000 | 54.961 | 3,000,000 | 0.129 | 3,022,000 | 0.130 |
| 15/04/2026 | 0.140 | 86.300 | 3,250,000 | 54.912 | 1,625,000 | 0.137 | 1,625,000 | 0.137 |
| 14/04/2026 | 0.152 | 85.100 | 4,946,000 | 54.964 | 2,474,000 | 0.155 | 2,469,000 | 0.154 |
| 13/04/2026 | 0.145 | 86.450 | 18,020,000 | 55.223 | 9,010,000 | 0.149 | 9,010,000 | 0.149 |
| 10/04/2026 | 0.138 | 87.600 | 3,662,000 | 55.000 | 1,831,000 | 0.128 | 1,831,000 | 0.129 |
| 09/04/2026 | 0.139 | 88.000 | 7,990,000 | 55.300 | 3,992,000 | 0.139 | 3,998,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |