26565 中鋁中銀六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.011 | 8.580 | 0 | 92.156 | ||||
| 18/06/2026 | 0.011 | 8.550 | 0 | 90.828 | ||||
| 17/06/2026 | 0.011 | 8.800 | 0 | 87.626 | ||||
| 16/06/2026 | 0.011 | 9.030 | 0 | 84.772 | ||||
| 15/06/2026 | 0.011 | 9.450 | 0 | 80.039 | ||||
| 12/06/2026 | 0.014 | 10.330 | 40,000 | 74.198 | 40,000 | 0.014 | ||
| 11/06/2026 | 0.010 | 9.850 | 0 | 73.389 | ||||
| 10/06/2026 | 0.010 | 9.740 | 40,000 | 74.116 | ||||
| 09/06/2026 | 0.015 | 10.170 | 0 | 75.910 | ||||
| 08/06/2026 | 0.015 | 10.120 | 0 | 76.078 | ||||
| 05/06/2026 | 0.019 | 10.750 | 640,000 | 73.109 | 320,000 | 0.020 | 320,000 | 0.020 |
| 04/06/2026 | 0.021 | 11.040 | 2,800,000 | 71.829 | 1,600,000 | 0.023 | 1,200,000 | 0.023 |
| 03/06/2026 | 0.029 | 11.580 | 2,360,000 | 72.420 | 1,160,000 | 0.026 | 1,200,000 | 0.026 |
| 02/06/2026 | 0.025 | 11.230 | 2,320,000 | 72.589 | 980,000 | 0.023 | 1,340,000 | 0.023 |
| 01/06/2026 | 0.018 | 10.880 | 1,340,000 | 69.861 | 680,000 | 0.018 | 660,000 | 0.017 |
| 29/05/2026 | 0.018 | 10.900 | 760,000 | 68.872 | 380,000 | 0.018 | 380,000 | 0.018 |
| 28/05/2026 | 0.018 | 10.830 | 1,300,000 | 69.235 | 660,000 | 0.021 | 640,000 | 0.021 |
| 27/05/2026 | 0.027 | 11.450 | 0 | 70.315 | ||||
| 26/05/2026 | 0.031 | 11.880 | 420,000 | 68.713 | 100,000 | 0.030 | 320,000 | 0.023 |
| 22/05/2026 | 0.020 | 10.870 | 0 | 69.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |