26578 阿里匯豐六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 52.556 | ||||||
| 23/06/2026 | 0 | 52.751 | ||||||
| 22/06/2026 | 0 | 48.067 | ||||||
| 18/06/2026 | 0 | 44.889 | ||||||
| 17/06/2026 | 0 | 44.566 | 2,400,000 | 0.013 | ||||
| 16/06/2026 | 0 | 46.090 | ||||||
| 15/06/2026 | 0 | 45.813 | 3,350,000 | 0.017 | ||||
| 12/06/2026 | 0 | 45.612 | 5,360,000 | 0.020 | 4,420,000 | 0.018 | ||
| 11/06/2026 | 0 | 46.161 | 14,910,000 | 0.017 | 33,860,000 | 0.017 | ||
| 10/06/2026 | 0 | 46.614 | 4,850,000 | 0.025 | 14,160,000 | 0.024 | ||
| 09/06/2026 | 0 | 44.602 | 5,710,000 | 0.032 | 13,220,000 | 0.032 | ||
| 08/06/2026 | 0 | 44.550 | 7,710,000 | 0.033 | 10,700,000 | 0.032 | ||
| 05/06/2026 | 0 | 44.422 | 2,280,000 | 0.047 | 9,250,000 | 0.044 | ||
| 04/06/2026 | 0 | 44.194 | 8,610,000 | 0.045 | 80,000 | 0.046 | ||
| 03/06/2026 | 0 | 44.672 | 6,500,000 | 0.059 | ||||
| 02/06/2026 | 0 | 43.351 | 2,250,000 | 0.061 | 9,940,000 | 0.064 | ||
| 01/06/2026 | 0 | 43.972 | ||||||
| 29/05/2026 | 0 | 43.859 | 9,190,000 | 0.045 | 2,120,000 | 0.039 | ||
| 28/05/2026 | 0 | 43.046 | 630,000 | 0.042 | 100,000 | 0.040 | ||
| 27/05/2026 | 0 | 42.443 | 670,000 | 0.047 | 4,600,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |