26608 恒指法巴六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.010 | 25,440.170 | 0 | 28.839 | ||||
| 11/08/2026 | 0.010 | 25,652.820 | 0 | 30.027 | ||||
| 10/08/2026 | 0.010 | 25,937.490 | 0 | 31.763 | ||||
| 07/08/2026 | 0.010 | 25,668.030 | 0 | 27.137 | ||||
| 06/08/2026 | 0.010 | 25,530.280 | 0 | 25.361 | ||||
| 05/08/2026 | 0.010 | 25,915.820 | 0 | 27.926 | ||||
| 04/08/2026 | 0.010 | 25,852.920 | 0 | 26.852 | ||||
| 03/08/2026 | 0.010 | 26,009.400 | 160,000 | 27.496 | ||||
| 31/07/2026 | 0.014 | 25,884.430 | 630,000 | 27.239 | ||||
| 30/07/2026 | 0.015 | 25,858.880 | 200,000 | 27.054 | 200,000 | 0.015 | ||
| 29/07/2026 | 0.017 | 25,807.920 | 1,030,000 | 27.107 | 1,030,000 | 0.018 | ||
| 28/07/2026 | 0.024 | 25,310.850 | 550,000 | 25.383 | 50,000 | 0.024 | ||
| 27/07/2026 | 0.026 | 25,207.180 | 20,000 | 24.765 | 20,000 | 0.027 | ||
| 24/07/2026 | 0.035 | 24,963.230 | 520,000 | 24.183 | 490,000 | 0.036 | ||
| 23/07/2026 | 0.028 | 25,210.810 | 1,120,000 | 23.973 | 170,000 | 0.026 | 10,000 | 0.029 |
| 22/07/2026 | 0.039 | 24,892.660 | 290,000 | 23.918 | ||||
| 21/07/2026 | 0.035 | 25,132.290 | 220,000 | 24.624 | 10,000 | 0.035 | ||
| 20/07/2026 | 0.039 | 25,143.050 | 510,000 | 25.410 | ||||
| 17/07/2026 | 0.059 | 24,562.240 | 2,270,000 | 23.807 | 940,000 | 0.061 | ||
| 16/07/2026 | 0.040 | 25,008.600 | 3,010,000 | 23.348 | 2,620,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |