26623 小鵬國君六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 49.140 | 0 | 73.024 | |||||
| 23/06/2026 | 49.360 | 0 | 72.139 | |||||
| 22/06/2026 | 51.550 | 0 | 71.100 | |||||
| 18/06/2026 | 51.500 | 0 | 69.697 | 10,000 | 0.013 | |||
| 17/06/2026 | 53.350 | 0 | 70.765 | 65,000 | 0.019 | |||
| 16/06/2026 | 55.050 | 0 | 71.227 | 1,115,000 | 0.024 | 1,035,000 | 0.023 | |
| 15/06/2026 | 55.700 | 0 | 71.063 | 5,000 | 0.028 | 1,125,000 | 0.024 | |
| 12/06/2026 | 57.700 | 0 | 69.343 | 10,070,000 | 0.030 | 10,490,000 | 0.030 | |
| 11/06/2026 | 56.200 | 0 | 70.086 | 20,310,000 | 0.027 | 20,000,000 | 0.027 | |
| 10/06/2026 | 59.550 | 0 | 66.704 | 400,000 | 0.031 | 415,000 | 0.032 | |
| 09/06/2026 | 61.300 | 0 | 66.796 | 20,265,000 | 0.039 | 20,535,000 | 0.039 | |
| 08/06/2026 | 62.000 | 0 | 66.074 | 20,310,000 | 0.047 | 20,475,000 | 0.047 | |
| 05/06/2026 | 65.000 | 0 | 65.548 | 345,000 | 0.058 | 445,000 | 0.057 | |
| 04/06/2026 | 66.450 | 0 | 66.397 | 10,130,000 | 0.068 | 11,625,000 | 0.068 | |
| 03/06/2026 | 68.050 | 0 | 66.155 | 110,000 | 0.085 | 75,000 | 0.081 | |
| 02/06/2026 | 72.000 | 0 | 66.221 | 10,330,000 | 0.086 | 10,980,000 | 0.087 | |
| 01/06/2026 | 67.800 | 0 | 66.479 | 10,655,000 | 0.076 | 10,580,000 | 0.076 | |
| 29/05/2026 | 63.850 | 0 | 66.807 | 10,225,000 | 0.065 | 10,325,000 | 0.065 | |
| 28/05/2026 | 66.350 | 0 | 66.940 | 10,480,000 | 0.057 | 10,630,000 | 0.057 | |
| 27/05/2026 | 62.850 | 0 | 66.098 | 20,220,000 | 0.061 | 20,220,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |