26653 京東法興六乙購Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.136 | 123.000 | 31,697,500 | 41.681 | ||||
| 11/08/2026 | 0.170 | 126.500 | 15,805,000 | 42.655 | 7,900,000 | 0.176 | 7,905,000 | 0.176 |
| 10/08/2026 | 0.203 | 130.400 | 4,895,000 | 42.308 | 2,447,500 | 0.202 | 2,447,500 | 0.202 |
| 07/08/2026 | 0.183 | 127.500 | 10,460,000 | 42.736 | 5,230,000 | 0.179 | 5,230,000 | 0.179 |
| 06/08/2026 | 0.183 | 127.300 | 10,355,000 | 42.849 | 5,177,500 | 0.184 | 5,177,500 | 0.184 |
| 05/08/2026 | 0.206 | 130.000 | 7,735,000 | 42.532 | 3,817,500 | 0.205 | 3,817,500 | 0.204 |
| 04/08/2026 | 0.205 | 129.100 | 13,690,000 | 43.486 | 6,845,000 | 0.199 | 6,845,000 | 0.198 |
| 03/08/2026 | 0.208 | 129.300 | 8,530,000 | 43.507 | 4,215,000 | 0.212 | 4,215,000 | 0.212 |
| 31/07/2026 | 0.191 | 127.100 | 16,117,500 | 43.421 | 7,927,500 | 0.191 | 7,927,500 | 0.190 |
| 30/07/2026 | 0.205 | 128.700 | 8,112,500 | 43.239 | 4,050,000 | 0.204 | 4,010,000 | 0.201 |
| 29/07/2026 | 0.185 | 126.200 | 5,280,000 | 43.374 | 2,645,000 | 0.185 | 2,595,000 | 0.185 |
| 28/07/2026 | 0.168 | 124.100 | 18,767,500 | 43.277 | 9,140,000 | 0.159 | 9,112,500 | 0.159 |
| 27/07/2026 | 0.133 | 119.200 | 8,260,000 | 43.394 | 4,130,000 | 0.137 | 3,775,000 | 0.137 |
| 24/07/2026 | 0.125 | 118.100 | 37,925,000 | 42.845 | 18,632,500 | 0.126 | 19,085,000 | 0.126 |
| 23/07/2026 | 0.140 | 119.600 | 14,355,000 | 43.518 | 7,187,500 | 0.138 | 7,167,500 | 0.137 |
| 22/07/2026 | 0.133 | 118.600 | 69,670,000 | 43.367 | 34,675,000 | 0.133 | 34,695,000 | 0.133 |
| 21/07/2026 | 0.156 | 121.100 | 14,167,500 | 44.089 | 6,940,000 | 0.158 | 6,940,000 | 0.158 |
| 20/07/2026 | 0.147 | 120.000 | 14,975,000 | 43.794 | 7,932,500 | 0.141 | 6,992,500 | 0.141 |
| 17/07/2026 | 0.124 | 116.300 | 18,535,000 | 43.794 | 9,210,000 | 0.126 | 9,080,000 | 0.127 |
| 16/07/2026 | 0.129 | 116.800 | 8,602,500 | 43.953 | 3,625,000 | 0.137 | 4,675,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |