26677 信藥麥銀六七購Ａ (认购证)
按盘价 
0.570 +0.010 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.560 | 76.500 | 950,000 | 164.747 | 950,000 | 0.569 | ||
| 22/06/2026 | 0.520 | 75.350 | 775,000 | 500,000 | 0.475 | |||
| 18/06/2026 | 0.530 | 76.150 | 0 | |||||
| 17/06/2026 | 0.530 | 74.850 | 0 | 134.418 | ||||
| 16/06/2026 | 0.560 | 76.400 | 0 | 131.652 | ||||
| 15/06/2026 | 0.570 | 77.400 | 0 | |||||
| 12/06/2026 | 0.540 | 76.450 | 100,000 | |||||
| 11/06/2026 | 0.485 | 72.950 | 0 | 82.549 | ||||
| 10/06/2026 | 0.510 | 74.350 | 500,000 | |||||
| 09/06/2026 | 0.490 | 73.150 | 0 | 84.292 | ||||
| 08/06/2026 | 0.490 | 73.250 | 0 | 69.727 | ||||
| 05/06/2026 | 0.560 | 76.600 | 25,000 | 88.307 | ||||
| 04/06/2026 | 0.550 | 76.400 | 675,000 | 675,000 | 0.557 | |||
| 03/06/2026 | 0.550 | 76.850 | 175,000 | |||||
| 02/06/2026 | 0.600 | 78.850 | 50,000 | |||||
| 01/06/2026 | 0.660 | 80.900 | 0 | 123.928 | ||||
| 29/05/2026 | 0.690 | 83.350 | 0 | |||||
| 28/05/2026 | 0.530 | 74.850 | 100,000 | 87.057 | ||||
| 27/05/2026 | 0.610 | 78.950 | 200,000 | 88.437 | ||||
| 26/05/2026 | 0.630 | 79.850 | 0 | 93.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |