26681 信義華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.0109.065088.999
11/08/20260.0108.965089.504
10/08/20260.0109.305083.294
07/08/20260.0109.120083.272
06/08/20260.0109.185081.445
05/08/20260.0109.155081.031
04/08/20260.0109.225079.211
03/08/20260.0109.325076.681
31/07/20260.0109.170076.597
30/07/20260.0109.110076.703
29/07/20260.0109.160075.333
28/07/20260.0108.960077.355
27/07/20260.0108.800078.849
24/07/20260.0108.700078.204
23/07/20260.0109.180071.298
22/07/20260.0108.880074.572
21/07/20260.0108.810074.894
20/07/20260.0108.650076.395
17/07/20260.0108.620075.055
16/07/20260.0108.800072.217
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 12:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。