26687 美團華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 71.650 | 0 | 65.267 | |||||
| 24/09/2026 | 72.250 | 0 | 62.478 | |||||
| 23/09/2026 | 72.850 | 0 | 59.809 | |||||
| 22/09/2026 | 73.200 | 0 | 57.896 | |||||
| 21/09/2026 | 74.000 | 0 | 54.914 | |||||
| 18/09/2026 | 73.200 | 0 | 54.435 | |||||
| 17/09/2026 | 72.900 | 0 | 54.391 | |||||
| 16/09/2026 | 74.450 | 0 | 49.935 | |||||
| 15/09/2026 | 74.750 | 0 | 48.556 | |||||
| 14/09/2026 | 75.050 | 0 | 47.224 | |||||
| 11/09/2026 | 75.100 | 0 | 45.359 | |||||
| 10/09/2026 | 74.750 | 0 | 45.586 | |||||
| 09/09/2026 | 77.800 | 0 | 41.324 | |||||
| 08/09/2026 | 80.600 | 0 | 40.483 | |||||
| 07/09/2026 | 80.050 | 0 | 41.346 | |||||
| 04/09/2026 | 81.750 | 0 | 39.056 | |||||
| 03/09/2026 | 77.650 | 0 | 40.657 | |||||
| 02/09/2026 | 78.750 | 0 | 40.094 | |||||
| 01/09/2026 | 76.650 | 0 | 41.986 | |||||
| 31/08/2026 | 78.900 | 0 | 41.667 | 1,130,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |