26778 江銅法巴六十購Ａ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.023 | 37.980 | 100,000 | 69.279 | 100,000 | 0.023 | ||
| 11/08/2026 | 0.024 | 37.640 | 200,000 | 70.376 | 200,000 | 0.029 | ||
| 10/08/2026 | 0.033 | 39.000 | 170,000 | 69.607 | 170,000 | 0.030 | ||
| 07/08/2026 | 0.042 | 39.820 | 400,000 | 68.654 | 170,000 | 0.043 | 230,000 | 0.044 |
| 06/08/2026 | 0.037 | 38.300 | 280,000 | 71.340 | 140,000 | 0.043 | 140,000 | 0.043 |
| 05/08/2026 | 0.036 | 38.080 | 300,000 | 71.078 | 200,000 | 0.032 | 100,000 | 0.035 |
| 04/08/2026 | 0.025 | 35.480 | 200,000 | 74.002 | 200,000 | 0.025 | ||
| 03/08/2026 | 0.027 | 34.800 | 100,000 | 76.892 | 50,000 | 0.027 | 50,000 | 0.028 |
| 31/07/2026 | 0.030 | 35.180 | 0 | 75.370 | ||||
| 30/07/2026 | 0.030 | 33.820 | 60,000 | 79.557 | 60,000 | 0.031 | ||
| 29/07/2026 | 0.035 | 34.480 | 160,000 | 79.110 | 100,000 | 0.033 | 60,000 | 0.031 |
| 28/07/2026 | 0.035 | 34.240 | 70,000 | 79.383 | 70,000 | 0.035 | ||
| 27/07/2026 | 0.044 | 35.100 | 70,000 | 79.655 | 70,000 | 0.044 | ||
| 24/07/2026 | 0.041 | 34.620 | 40,000 | 78.448 | 40,000 | 0.041 | ||
| 23/07/2026 | 0.058 | 36.180 | 970,000 | 78.651 | 920,000 | 0.062 | 40,000 | 0.057 |
| 22/07/2026 | 0.048 | 34.920 | 520,000 | 79.079 | 30,000 | 0.051 | 490,000 | 0.055 |
| 21/07/2026 | 0.041 | 33.500 | 0 | 80.794 | ||||
| 20/07/2026 | 0.025 | 31.120 | 0 | 80.625 | ||||
| 17/07/2026 | 0.023 | 30.580 | 700,000 | 79.711 | 500,000 | 0.024 | 200,000 | 0.026 |
| 16/07/2026 | 0.033 | 32.320 | 300,000 | 78.724 | 300,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |