26778 江銅法巴六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.012 | 31.840 | 0 | 229.717 | ||||
| 25/09/2026 | 0.012 | 32.940 | 0 | 182.906 | ||||
| 24/09/2026 | 0.012 | 33.000 | 0 | 173.905 | ||||
| 23/09/2026 | 0.012 | 34.180 | 0 | 157.749 | ||||
| 22/09/2026 | 0.012 | 34.320 | 0 | 150.560 | ||||
| 21/09/2026 | 0.012 | 34.160 | 0 | 146.144 | ||||
| 18/09/2026 | 0.012 | 34.000 | 0 | 133.562 | ||||
| 17/09/2026 | 0.012 | 33.360 | 0 | 133.646 | ||||
| 16/09/2026 | 0.012 | 33.620 | 0 | 128.534 | ||||
| 15/09/2026 | 0.012 | 32.640 | 0 | 130.958 | ||||
| 14/09/2026 | 0.012 | 33.820 | 0 | 121.116 | ||||
| 11/09/2026 | 0.012 | 34.960 | 0 | 107.418 | ||||
| 10/09/2026 | 0.012 | 38.500 | 0 | 88.497 | ||||
| 09/09/2026 | 0.012 | 39.280 | 0 | 83.331 | ||||
| 08/09/2026 | 0.012 | 38.400 | 0 | 85.568 | ||||
| 07/09/2026 | 0.012 | 36.600 | 0 | 91.907 | ||||
| 04/09/2026 | 0.013 | 36.580 | 0 | 88.569 | ||||
| 03/09/2026 | 0.013 | 37.160 | 0 | 84.722 | ||||
| 02/09/2026 | 0.013 | 36.460 | 0 | 86.324 | ||||
| 01/09/2026 | 0.015 | 37.200 | 0 | 84.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |