26786 小米法巴六十購Ｂ (认购证)
按盘价 
0.146 -0.010 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.156 | 32.680 | 7,104,000 | 43.669 | 3,114,000 | 0.157 | 3,246,000 | 0.157 |
| 23/03/2026 | 0.149 | 32.060 | 17,422,000 | 44.828 | 7,370,000 | 0.157 | 6,478,000 | 0.157 |
| 20/03/2026 | 0.185 | 33.200 | 3,368,000 | 44.831 | 1,842,000 | 0.196 | 1,234,000 | 0.193 |
| 19/03/2026 | 0.280 | 36.320 | 47,002,000 | 43.057 | 19,984,000 | 0.283 | 22,870,000 | 0.283 |
| 18/03/2026 | 0.233 | 35.140 | 0 | 42.754 | ||||
| 17/03/2026 | 0.241 | 35.360 | 3,452,000 | 42.626 | 1,250,000 | 0.270 | 1,080,000 | 0.259 |
| 16/03/2026 | 0.239 | 35.200 | 358,000 | 42.907 | 80,000 | 0.201 | 278,000 | 0.198 |
| 13/03/2026 | 0.186 | 33.320 | 1,752,000 | 43.707 | 930,000 | 0.185 | 732,000 | 0.188 |
| 12/03/2026 | 0.187 | 33.300 | 616,000 | 43.779 | 226,000 | 0.185 | 390,000 | 0.183 |
| 11/03/2026 | 0.194 | 33.340 | 224,000 | 44.311 | 96,000 | 0.201 | 128,000 | 0.197 |
| 10/03/2026 | 0.203 | 33.620 | 1,076,000 | 44.108 | 472,000 | 0.202 | 554,000 | 0.222 |
| 09/03/2026 | 33.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |