26812 哈動華泰六八購Ｂ (认购证)
按盘价 
0.048 -0.022 (-31.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.070 | 25.460 | 5,260,000 | 86.784 | 1,820,000 | 0.071 | 3,420,000 | 0.074 |
| 12/05/2026 | 0.068 | 25.160 | 1,280,000 | 87.159 | 340,000 | 0.076 | 940,000 | 0.074 |
| 11/05/2026 | 0.066 | 24.500 | 2,380,000 | 89.205 | 1,300,000 | 0.075 | 1,080,000 | 0.075 |
| 08/05/2026 | 0.062 | 24.220 | 0 | 87.854 | ||||
| 07/05/2026 | 0.076 | 24.980 | 440,000 | 88.556 | 160,000 | 0.070 | 180,000 | 0.075 |
| 06/05/2026 | 0.060 | 23.980 | 260,000 | 87.447 | 160,000 | 0.058 | 100,000 | 0.057 |
| 05/05/2026 | 0.053 | 23.420 | 900,000 | 87.034 | 320,000 | 0.054 | 580,000 | 0.056 |
| 04/05/2026 | 0.074 | 24.380 | 80,000 | 89.591 | 80,000 | 0.072 | ||
| 30/04/2026 | 0.060 | 23.220 | 280,000 | 88.703 | 140,000 | 0.062 | 140,000 | 0.062 |
| 29/04/2026 | 0.065 | 23.420 | 1,280,000 | 89.167 | 1,260,000 | 0.050 | 20,000 | 0.050 |
| 28/04/2026 | 0.042 | 21.620 | 2,440,000 | 88.075 | 1,120,000 | 0.060 | 1,100,000 | 0.044 |
| 27/04/2026 | 0.067 | 23.840 | 4,680,000 | 87.115 | 1,620,000 | 0.060 | 3,020,000 | 0.061 |
| 24/04/2026 | 0.051 | 22.520 | 120,000 | 86.286 | 80,000 | 0.052 | 40,000 | 0.052 |
| 23/04/2026 | 0.054 | 22.640 | 900,000 | 86.555 | 520,000 | 0.053 | 260,000 | 0.054 |
| 22/04/2026 | 0.031 | 20.800 | 260,000 | 84.119 | 40,000 | 0.030 | 220,000 | 0.032 |
| 21/04/2026 | 0.037 | 21.200 | 220,000 | 85.129 | 20,000 | 0.035 | 100,000 | 0.038 |
| 20/04/2026 | 0.038 | 21.080 | 400,000 | 85.828 | 400,000 | 0.040 | ||
| 17/04/2026 | 0.049 | 21.320 | 40,000 | 88.645 | 20,000 | 0.049 | 20,000 | 0.053 |
| 16/04/2026 | 0.060 | 22.500 | 180,000 | 87.048 | 180,000 | 0.047 | ||
| 15/04/2026 | 0.039 | 20.780 | 100,000 | 86.004 | 80,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |