26818 百濟華泰六甲購Ａ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.040 | 160.900 | 2,510,000 | 59.125 | 1,330,000 | 0.052 | 1,180,000 | 0.051 |
| 22/06/2026 | 0.041 | 161.200 | 1,660,000 | 59.122 | 730,000 | 0.040 | 930,000 | 0.040 |
| 18/06/2026 | 0.048 | 163.700 | 900,000 | 59.367 | 450,000 | 0.044 | 450,000 | 0.044 |
| 17/06/2026 | 0.039 | 157.400 | 60,000 | 59.676 | 30,000 | 0.042 | 30,000 | 0.042 |
| 16/06/2026 | 0.043 | 159.200 | 0 | 59.987 | ||||
| 15/06/2026 | 0.045 | 159.600 | 1,730,000 | 60.316 | 1,100,000 | 0.047 | 630,000 | 0.048 |
| 12/06/2026 | 0.044 | 158.900 | 1,240,000 | 59.726 | 620,000 | 0.042 | 620,000 | 0.042 |
| 11/06/2026 | 0.040 | 155.400 | 960,000 | 60.162 | 480,000 | 0.044 | 480,000 | 0.044 |
| 10/06/2026 | 0.051 | 163.000 | 900,000 | 59.270 | 450,000 | 0.048 | 450,000 | 0.048 |
| 09/06/2026 | 0.045 | 159.700 | 820,000 | 58.986 | 450,000 | 0.050 | 370,000 | 0.051 |
| 08/06/2026 | 0.053 | 163.100 | 100,000 | 59.540 | 100,000 | 0.054 | ||
| 05/06/2026 | 0.055 | 163.000 | 2,120,000 | 59.701 | 960,000 | 0.069 | 1,060,000 | 0.068 |
| 04/06/2026 | 0.068 | 167.900 | 1,720,000 | 60.507 | 710,000 | 0.071 | 1,010,000 | 0.072 |
| 03/06/2026 | 0.058 | 165.200 | 940,000 | 58.864 | 330,000 | 0.062 | 560,000 | 0.062 |
| 02/06/2026 | 0.070 | 168.800 | 40,000 | 60.087 | 20,000 | 0.070 | 20,000 | 0.070 |
| 01/06/2026 | 0.077 | 171.500 | 1,640,000 | 60.137 | 820,000 | 0.091 | 820,000 | 0.091 |
| 29/05/2026 | 0.091 | 176.800 | 2,880,000 | 59.777 | 1,390,000 | 0.088 | 1,490,000 | 0.088 |
| 28/05/2026 | 0.089 | 175.100 | 1,620,000 | 60.222 | 810,000 | 0.094 | 810,000 | 0.094 |
| 27/05/2026 | 0.106 | 180.600 | 2,280,000 | 60.563 | 1,140,000 | 0.112 | 1,140,000 | 0.112 |
| 26/05/2026 | 0.123 | 185.800 | 2,180,000 | 60.688 | 1,080,000 | 0.123 | 1,100,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |