26833 蒙牛瑞銀六九購Ａ (认购证)
按盘价 
0.105 -0.029 (-21.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 17.970 | 0 | 52.131 | |||||
| 12/08/2026 | 18.350 | 0 | 52.654 | 5,460,000 | 0.133 | 5,460,000 | 0.133 | |
| 11/08/2026 | 18.620 | 0 | 53.032 | 2,570,000 | 0.172 | 2,570,000 | 0.173 | |
| 10/08/2026 | 18.900 | 0 | 53.245 | 6,200,000 | 0.185 | 6,200,000 | 0.184 | |
| 07/08/2026 | 18.610 | 0 | 53.167 | 5,055,000 | 0.170 | 5,055,000 | 0.171 | |
| 06/08/2026 | 19.070 | 0 | 54.186 | 1,795,000 | 0.215 | 1,795,000 | 0.213 | |
| 05/08/2026 | 18.720 | 0 | 52.884 | 3,530,000 | 0.184 | 3,530,000 | 0.182 | |
| 04/08/2026 | 18.780 | 0 | 53.852 | 2,560,000 | 0.187 | 2,560,000 | 0.186 | |
| 03/08/2026 | 18.630 | 0 | 53.674 | 3,190,000 | 0.193 | 3,190,000 | 0.194 | |
| 31/07/2026 | 18.900 | 0 | 53.518 | 3,120,000 | 0.210 | 3,120,000 | 0.207 | |
| 30/07/2026 | 19.420 | 0 | 53.352 | 100,000 | 0.283 | 100,000 | 0.281 | |
| 29/07/2026 | 19.320 | 0 | 53.596 | 1,090,000 | 0.245 | 1,090,000 | 0.241 | |
| 28/07/2026 | 18.680 | 0 | 54.180 | 2,905,000 | 0.202 | 2,905,000 | 0.200 | |
| 27/07/2026 | 18.200 | 0 | 55.003 | 2,000,000 | 0.181 | 2,000,000 | 0.182 | |
| 24/07/2026 | 18.100 | 0 | 53.639 | 3,780,000 | 0.171 | 3,780,000 | 0.171 | |
| 23/07/2026 | 18.220 | 0 | 53.582 | 3,855,000 | 0.185 | 3,855,000 | 0.184 | |
| 22/07/2026 | 18.320 | 0 | 54.249 | 2,355,000 | 0.184 | 2,355,000 | 0.183 | |
| 21/07/2026 | 18.350 | 0 | 54.954 | 3,330,000 | 0.220 | 3,330,000 | 0.219 | |
| 20/07/2026 | 18.400 | 0 | 54.188 | 4,670,000 | 0.191 | 4,670,000 | 0.188 | |
| 17/07/2026 | 17.900 | 0 | 53.699 | 2,615,000 | 0.179 | 2,615,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |