26847 匯豐法巴六九購Ｃ (认购证)
按盘价 
0.285 +0.036 (+14.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.249 | 160.615 | 0 | 23.725 | ||||
| 11/08/2026 | 0.260 | 160.915 | 0 | 26.464 | ||||
| 10/08/2026 | 0.275 | 161.715 | 1,560,000 | 26.414 | 1,560,000 | 0.275 | ||
| 07/08/2026 | 0.245 | 160.415 | 0 | 20.872 | ||||
| 06/08/2026 | 0.233 | 159.315 | 40,000 | 24.086 | ||||
| 05/08/2026 | 0.285 | 161.315 | 120,000 | 31.365 | ||||
| 04/08/2026 | 0.360 | 165.715 | 1,200,000 | 30.678 | 780,000 | 0.340 | ||
| 03/08/2026 | 0.385 | 167.415 | 2,380,000 | 26.557 | 380,000 | 0.390 | 1,620,000 | 0.387 |
| 31/07/2026 | 0.405 | 167.415 | 6,080,000 | 35.568 | 2,920,000 | 0.383 | 3,060,000 | 0.379 |
| 30/07/2026 | 0.330 | 163.715 | 4,140,000 | 30.292 | 1,880,000 | 0.312 | 2,160,000 | 0.314 |
| 29/07/2026 | 0.330 | 163.915 | 3,360,000 | 28.445 | 1,680,000 | 0.303 | 1,520,000 | 0.290 |
| 28/07/2026 | 0.285 | 161.215 | 6,940,000 | 28.224 | 3,500,000 | 0.283 | 3,380,000 | 0.282 |
| 27/07/2026 | 0.310 | 162.015 | 5,780,000 | 31.889 | 2,800,000 | 0.301 | 2,920,000 | 0.301 |
| 24/07/2026 | 0.285 | 160.615 | 1,760,000 | 29.809 | 820,000 | 0.257 | 820,000 | 0.258 |
| 23/07/2026 | 0.290 | 160.715 | 800,000 | 30.466 | 400,000 | 0.290 | 400,000 | 0.290 |
| 22/07/2026 | 0.238 | 158.115 | 1,080,000 | 26.667 | 540,000 | 0.233 | 540,000 | 0.229 |
| 21/07/2026 | 0.210 | 155.715 | 580,000 | 28.229 | 400,000 | 0.210 | ||
| 20/07/2026 | 0.227 | 157.015 | 860,000 | 27.508 | 660,000 | 0.212 | ||
| 17/07/2026 | 0.217 | 156.115 | 640,000 | 27.318 | 300,000 | 0.232 | 340,000 | 0.198 |
| 16/07/2026 | 0.225 | 156.115 | 1,480,000 | 28.962 | 220,000 | 0.229 | 700,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |