26855 嗶哩匯豐六七購Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.053 | 183.500 | 5,694,000 | 67.234 | 2,614,000 | 0.053 | 2,520,000 | 0.054 |
| 20/03/2026 | 0.072 | 195.300 | 46,750,000 | 65.390 | 23,054,000 | 0.075 | 23,696,000 | 0.075 |
| 19/03/2026 | 0.077 | 197.500 | 9,954,000 | 65.235 | 4,866,000 | 0.082 | 4,988,000 | 0.083 |
| 18/03/2026 | 0.109 | 209.400 | 15,300,000 | 65.882 | 7,640,000 | 0.114 | 7,660,000 | 0.115 |
| 17/03/2026 | 0.099 | 204.800 | 14,976,000 | 66.089 | 7,430,000 | 0.107 | 7,116,000 | 0.108 |
| 16/03/2026 | 0.096 | 202.800 | 11,600,000 | 66.338 | 5,640,000 | 0.087 | 5,960,000 | 0.085 |
| 13/03/2026 | 0.085 | 197.200 | 8,600,000 | 66.149 | 4,300,000 | 0.090 | 4,300,000 | 0.090 |
| 12/03/2026 | 0.092 | 199.700 | 9,600,000 | 66.219 | 4,800,000 | 0.092 | 4,800,000 | 0.091 |
| 11/03/2026 | 0.107 | 205.400 | 8,588,000 | 66.157 | 4,294,000 | 0.109 | 4,294,000 | 0.110 |
| 10/03/2026 | 0.109 | 205.600 | 18,920,000 | 66.204 | 9,460,000 | 0.106 | 9,460,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |