26883 恒科花旗六乙沽Ａ (认沽证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.106 | 4,078.230 | 50,000 | 34.116 | 50,000 | 0.114 | ||
| 05/11/2026 | 0.087 | 4,154.290 | 40,000 | 33.551 | 30,000 | 0.102 | 10,000 | 0.104 |
| 04/11/2026 | 0.140 | 3,936.020 | 120,000 | 31.684 | 70,000 | 0.157 | 50,000 | 0.155 |
| 03/11/2026 | 0.166 | 3,867.730 | 10,000 | 32.149 | 10,000 | 0.167 | ||
| 02/11/2026 | 0.176 | 3,839.410 | 30,000 | 31.798 | 30,000 | 0.189 | ||
| 30/10/2026 | 0.207 | 3,754.900 | 0 | 30.470 | ||||
| 29/10/2026 | 0.213 | 3,744.140 | 50,000 | 30.710 | 50,000 | 0.200 | ||
| 28/10/2026 | 0.170 | 3,853.720 | 0 | 30.424 | ||||
| 27/10/2026 | 0.193 | 3,800.430 | 20,000 | 30.980 | 20,000 | 0.176 | ||
| 26/10/2026 | 0.169 | 3,857.530 | 0 | 30.095 | ||||
| 23/10/2026 | 0.168 | 3,871.660 | 270,000 | 30.450 | 110,000 | 0.174 | 160,000 | 0.191 |
| 22/10/2026 | 0.202 | 3,793.930 | 320,000 | 31.628 | 320,000 | 0.184 | ||
| 21/10/2026 | 0.125 | 3,994.770 | 90,000 | 29.296 | 40,000 | 0.118 | 50,000 | 0.119 |
| 20/10/2026 | 0.113 | 4,045.910 | 100,000 | 29.645 | 100,000 | 0.114 | ||
| 16/10/2026 | 0.100 | 4,108.240 | 6,560,000 | 29.518 | 3,310,000 | 0.094 | 3,250,000 | 0.091 |
| 15/10/2026 | 0.111 | 4,060.990 | 1,440,000 | 29.166 | 620,000 | 0.107 | 820,000 | 0.104 |
| 14/10/2026 | 0.082 | 4,174.470 | 1,830,000 | 28.471 | 920,000 | 0.078 | 910,000 | 0.076 |
| 13/10/2026 | 0.093 | 4,136.630 | 980,000 | 28.919 | 980,000 | 0.093 | ||
| 12/10/2026 | 0.084 | 4,169.570 | 2,150,000 | 28.360 | 590,000 | 0.078 | 1,560,000 | 0.081 |
| 09/10/2026 | 0.085 | 4,197.840 | 20,000 | 29.386 | 20,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |