26887 李寧花旗六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.01012.834083.420
01/09/20260.01012.984082.012
31/08/20260.01013.224080.017
28/08/20260.01013.244078.788
27/08/20260.01013.274078.237
26/08/20260.01013.164078.603
25/08/20260.01013.164078.263
24/08/20260.01013.254077.336
21/08/20260.01013.844072.437
20/08/20260.01014.054070.866
19/08/20260.01013.804072.065
18/08/20260.01013.844071.536
17/08/20260.01014.044070.053
14/08/20260.01014.024069.313
13/08/20260.01014.114068.515
12/08/20260.01014.184067.839
11/08/20260.01014.344066.658
10/08/20260.01014.484065.615
07/08/20260.01014.124066.858
06/08/20260.01014.304065.598
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。