26889 貝殼麥銀七四購Ａ (认购证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.122 | 43.260 | 5,920,000 | 81.267 | 2,960,000 | 0.122 | 2,960,000 | 0.122 |
| 23/09/2026 | 0.125 | 43.380 | 10,180,000 | 81.830 | 5,090,000 | 0.126 | 5,090,000 | 0.126 |
| 22/09/2026 | 0.119 | 42.780 | 12,150,000 | 81.275 | 5,965,000 | 0.118 | 5,965,000 | 0.118 |
| 21/09/2026 | 0.124 | 43.340 | 6,250,000 | 81.160 | 2,910,000 | 0.119 | 2,930,000 | 0.119 |
| 18/09/2026 | 0.123 | 43.080 | 8,260,000 | 81.068 | 4,130,000 | 0.118 | 4,130,000 | 0.118 |
| 17/09/2026 | 0.119 | 42.200 | 6,455,000 | 82.245 | 3,180,000 | 0.119 | 3,180,000 | 0.118 |
| 16/09/2026 | 0.118 | 42.140 | 13,850,000 | 81.862 | 6,925,000 | 0.118 | 6,925,000 | 0.117 |
| 15/09/2026 | 0.122 | 42.820 | 9,800,000 | 80.976 | 4,900,000 | 0.123 | 4,900,000 | 0.124 |
| 14/09/2026 | 0.138 | 44.480 | 9,910,000 | 81.282 | 4,955,000 | 0.136 | 4,955,000 | 0.136 |
| 11/09/2026 | 0.139 | 44.560 | 8,240,000 | 80.828 | 4,170,000 | 0.135 | 4,070,000 | 0.134 |
| 10/09/2026 | 0.136 | 44.100 | 4,450,000 | 81.074 | 2,175,000 | 0.141 | 2,275,000 | 0.141 |
| 09/09/2026 | 0.143 | 44.960 | 15,640,000 | 80.581 | 7,820,000 | 0.141 | 7,820,000 | 0.141 |
| 08/09/2026 | 0.152 | 45.820 | 6,940,000 | 80.727 | 3,320,000 | 0.153 | 3,320,000 | 0.153 |
| 07/09/2026 | 0.151 | 45.780 | 13,540,000 | 80.333 | 6,770,000 | 0.154 | 6,770,000 | 0.155 |
| 04/09/2026 | 0.174 | 47.960 | 25,170,000 | 80.350 | 12,585,000 | 0.176 | 12,585,000 | 0.176 |
| 03/09/2026 | 0.158 | 46.440 | 17,220,000 | 79.857 | 8,610,000 | 0.162 | 8,610,000 | 0.162 |
| 02/09/2026 | 0.162 | 46.680 | 22,090,000 | 80.243 | 11,045,000 | 0.158 | 11,045,000 | 0.157 |
| 01/09/2026 | 0.158 | 46.200 | 20,270,000 | 80.341 | 10,145,000 | 0.157 | 10,125,000 | 0.157 |
| 31/08/2026 | 0.160 | 46.440 | 26,240,000 | 80.056 | 13,120,000 | 0.161 | 13,120,000 | 0.161 |
| 28/08/2026 | 0.172 | 47.480 | 18,580,000 | 80.110 | 9,290,000 | 0.174 | 9,290,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |