26900 上電麥銀七三購Ａ (认购证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.053 | 3.340 | 2,560,000 | 73.814 | 1,280,000 | 0.054 | 1,280,000 | 0.055 |
| 25/06/2026 | 0.058 | 3.430 | 4,840,000 | 73.594 | 2,420,000 | 0.063 | 2,420,000 | 0.063 |
| 24/06/2026 | 0.064 | 3.510 | 3,920,000 | 74.039 | 1,950,000 | 0.068 | 1,960,000 | 0.068 |
| 23/06/2026 | 0.073 | 3.630 | 3,450,000 | 74.478 | 1,710,000 | 0.082 | 1,740,000 | 0.082 |
| 22/06/2026 | 0.085 | 3.810 | 6,180,000 | 74.143 | 3,090,000 | 0.081 | 3,090,000 | 0.080 |
| 18/06/2026 | 0.085 | 3.804 | 4,250,000 | 73.250 | 2,100,000 | 0.090 | 2,150,000 | 0.090 |
| 17/06/2026 | 0.092 | 3.884 | 2,510,000 | 73.566 | 1,260,000 | 0.092 | 1,250,000 | 0.090 |
| 16/06/2026 | 0.089 | 3.814 | 1,020,000 | 74.356 | 510,000 | 0.089 | 510,000 | 0.089 |
| 15/06/2026 | 0.089 | 3.804 | 2,560,000 | 74.509 | 1,270,000 | 0.093 | 1,290,000 | 0.094 |
| 12/06/2026 | 0.089 | 3.824 | 6,600,000 | 73.958 | 3,290,000 | 0.093 | 3,290,000 | 0.093 |
| 11/06/2026 | 0.081 | 3.714 | 1,800,000 | 73.768 | 1,160,000 | 0.084 | 640,000 | 0.082 |
| 10/06/2026 | 0.094 | 3.874 | 10,000,000 | 74.184 | 4,740,000 | 0.096 | 5,260,000 | 0.096 |
| 09/06/2026 | 0.111 | 4.044 | 5,080,000 | 75.465 | 2,540,000 | 0.100 | 2,540,000 | 0.099 |
| 08/06/2026 | 0.102 | 3.964 | 7,680,000 | 74.350 | 3,840,000 | 0.100 | 3,840,000 | 0.100 |
| 05/06/2026 | 0.110 | 4.054 | 2,320,000 | 74.219 | 1,110,000 | 0.109 | 1,110,000 | 0.109 |
| 04/06/2026 | 0.122 | 4.174 | 2,200,000 | 74.780 | 1,100,000 | 0.117 | 1,100,000 | 0.115 |
| 03/06/2026 | 0.117 | 4.114 | 5,200,000 | 74.672 | 2,590,000 | 0.122 | 2,600,000 | 0.123 |
| 02/06/2026 | 0.123 | 4.204 | 2,890,000 | 73.914 | 1,440,000 | 0.119 | 1,450,000 | 0.120 |
| 01/06/2026 | 0.130 | 4.254 | 3,600,000 | 74.683 | 1,790,000 | 0.130 | 1,810,000 | 0.129 |
| 29/05/2026 | 0.122 | 4.144 | 11,180,000 | 74.810 | 5,580,000 | 0.128 | 5,590,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |